Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:15 | 100 | 343,86 |
22.10.24 21:59:15 | 100 | 343,92 |
22.10.24 21:59:15 | 200 | 343,93 |
22.10.24 21:59:15 | 100 | 343,92 |
22.10.24 21:59:15 | 133 | 343,93 |
22.10.24 21:59:14 | 100 | 343,90 |
22.10.24 21:59:14 | 100 | 343,93 |
22.10.24 21:59:14 | 100 | 343,93 |
22.10.24 21:59:14 | 100 | 343,92 |
22.10.24 21:59:14 | 100 | 343,92 |
22.10.24 21:59:14 | 100 | 343,92 |
22.10.24 21:59:14 | 100 | 343,92 |
22.10.24 21:59:12 | 200 | 343,85 |
22.10.24 21:59:12 | 100 | 343,87 |
22.10.24 21:59:12 | 100 | 343,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:12 | 175 | 343,75 |
22.10.24 21:59:12 | 100 | 343,86 |
22.10.24 21:59:12 | 100 | 343,82 |
22.10.24 21:59:12 | 100 | 343,81 |
22.10.24 21:59:12 | 137 | 343,81 |
22.10.24 21:59:12 | 100 | 343,78 |
22.10.24 21:59:12 | 152 | 343,78 |
22.10.24 21:59:12 | 152 | 343,78 |
22.10.24 21:59:12 | 175 | 343,76 |
22.10.24 21:59:12 | 175 | 343,77 |
22.10.24 21:59:12 | 100 | 343,81 |
22.10.24 21:59:12 | 107 | 343,81 |
22.10.24 21:59:12 | 100 | 343,84 |
22.10.24 21:59:12 | 100 | 343,80 |
22.10.24 21:59:12 | 100 | 343,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:12 | 200 | 343,79 |
22.10.24 21:59:12 | 152 | 343,78 |
22.10.24 21:59:12 | 152 | 343,78 |
22.10.24 21:59:12 | 175 | 343,75 |
22.10.24 21:59:12 | 175 | 343,77 |
22.10.24 21:59:12 | 200 | 343,78 |
22.10.24 21:59:12 | 116 | 343,80 |
22.10.24 21:59:12 | 131 | 343,78 |
22.10.24 21:59:12 | 175 | 343,76 |
22.10.24 21:59:12 | 100 | 343,81 |
22.10.24 21:59:12 | 200 | 343,79 |
22.10.24 21:59:12 | 152 | 343,79 |
22.10.24 21:59:12 | 175 | 343,75 |
22.10.24 21:59:12 | 100 | 343,71 |
22.10.24 21:59:12 | 100 | 343,71 |