Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:49 | 125 | 343,60 |
22.10.24 21:59:49 | 100 | 343,62 |
22.10.24 21:59:49 | 200 | 343,62 |
22.10.24 21:59:49 | 175 | 343,62 |
22.10.24 21:59:49 | 200 | 343,62 |
22.10.24 21:59:49 | 100 | 343,63 |
22.10.24 21:59:48 | 100 | 343,70 |
22.10.24 21:59:48 | 100 | 343,76 |
22.10.24 21:59:48 | 100 | 343,77 |
22.10.24 21:59:47 | 100 | 343,72 |
22.10.24 21:59:46 | 100 | 343,72 |
22.10.24 21:59:46 | 100 | 343,72 |
22.10.24 21:59:46 | 100 | 343,72 |
22.10.24 21:59:46 | 100 | 343,78 |
22.10.24 21:59:46 | 100 | 343,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:46 | 126 | 343,80 |
22.10.24 21:59:46 | 100 | 343,80 |
22.10.24 21:59:46 | 100 | 343,81 |
22.10.24 21:59:46 | 100 | 343,80 |
22.10.24 21:59:45 | 175 | 343,82 |
22.10.24 21:59:45 | 200 | 343,84 |
22.10.24 21:59:45 | 100 | 343,82 |
22.10.24 21:59:45 | 126 | 343,82 |
22.10.24 21:59:45 | 100 | 343,79 |
22.10.24 21:59:44 | 100 | 343,75 |
22.10.24 21:59:42 | 100 | 343,78 |
22.10.24 21:59:41 | 100 | 343,75 |
22.10.24 21:59:40 | 100 | 343,75 |
22.10.24 21:59:39 | 100 | 343,82 |
22.10.24 21:59:38 | 100 | 343,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:38 | 100 | 343,84 |
22.10.24 21:59:38 | 100 | 343,81 |
22.10.24 21:59:38 | 100 | 343,81 |
22.10.24 21:59:38 | 100 | 343,80 |
22.10.24 21:59:38 | 100 | 343,80 |
22.10.24 21:59:38 | 175 | 343,80 |
22.10.24 21:59:38 | 213 | 343,81 |
22.10.24 21:59:38 | 100 | 343,80 |
22.10.24 21:59:38 | 200 | 343,81 |
22.10.24 21:59:38 | 175 | 343,81 |
22.10.24 21:59:37 | 100 | 343,78 |
22.10.24 21:59:36 | 100 | 343,79 |
22.10.24 21:59:35 | 100 | 343,81 |
22.10.24 21:59:34 | 100 | 343,79 |
22.10.24 21:59:34 | 125 | 343,80 |