Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 15:48:45 | 100 | 350,3200 |
06.01.25 15:48:45 | 100 | 350,3200 |
06.01.25 15:48:45 | 210 | 350,3200 |
06.01.25 15:48:45 | 100 | 350,4000 |
06.01.25 15:48:45 | 100 | 350,4100 |
06.01.25 15:48:45 | 100 | 350,4200 |
06.01.25 15:48:45 | 145 | 350,3700 |
06.01.25 15:48:45 | 100 | 350,4100 |
06.01.25 15:48:45 | 100 | 350,4100 |
06.01.25 15:48:44 | 125 | 350,3559 |
06.01.25 15:48:44 | 100 | 350,6050 |
06.01.25 15:48:43 | 100 | 350,3200 |
06.01.25 15:48:43 | 100 | 350,3200 |
06.01.25 15:48:43 | 100 | 350,6250 |
06.01.25 15:48:43 | 100 | 350,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 15:48:43 | 100 | 350,3900 |
06.01.25 15:48:43 | 100 | 350,4000 |
06.01.25 15:48:43 | 100 | 350,6250 |
06.01.25 15:48:32 | 100 | 351,0850 |
06.01.25 15:48:32 | 100 | 350,6700 |
06.01.25 15:48:32 | 100 | 350,9975 |
06.01.25 15:48:32 | 100 | 350,6500 |
06.01.25 15:48:32 | 100 | 351,1650 |
06.01.25 15:48:32 | 217 | 350,6700 |
06.01.25 15:48:32 | 100 | 350,6700 |
06.01.25 15:48:28 | 100 | 351,1650 |
06.01.25 15:48:28 | 100 | 351,1650 |
06.01.25 15:48:28 | 100 | 351,1650 |
06.01.25 15:48:23 | 100 | 351,1650 |
06.01.25 15:48:22 | 100 | 351,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 15:48:11 | 100 | 351,1500 |
06.01.25 15:48:10 | 100 | 351,4050 |
06.01.25 15:48:10 | 100 | 351,1500 |
06.01.25 15:48:10 | 100 | 351,1500 |
06.01.25 15:48:10 | 100 | 351,1500 |
06.01.25 15:48:10 | 100 | 351,2500 |
06.01.25 15:47:59 | 100 | 351,6500 |
06.01.25 15:47:57 | 100 | 351,5800 |
06.01.25 15:47:55 | 100 | 351,5750 |
06.01.25 15:47:54 | 100 | 351,2700 |
06.01.25 15:47:54 | 100 | 351,5200 |
06.01.25 15:47:54 | 100 | 351,5100 |
06.01.25 15:47:54 | 100 | 351,1300 |
06.01.25 15:47:53 | 100 | 351,1100 |
06.01.25 15:47:53 | 100 | 351,0000 |