Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:34 | 280 | 343,80 |
22.10.24 21:59:34 | 100 | 343,80 |
22.10.24 21:59:34 | 100 | 343,80 |
22.10.24 21:59:32 | 100 | 343,89 |
22.10.24 21:59:32 | 100 | 343,89 |
22.10.24 21:59:32 | 100 | 343,89 |
22.10.24 21:59:32 | 100 | 343,84 |
22.10.24 21:59:32 | 100 | 343,89 |
22.10.24 21:59:30 | 100 | 343,86 |
22.10.24 21:59:29 | 100 | 343,92 |
22.10.24 21:59:29 | 100 | 343,92 |
22.10.24 21:59:28 | 992 | 343,93 |
22.10.24 21:59:28 | 101 | 343,93 |
22.10.24 21:59:28 | 100 | 343,90 |
22.10.24 21:59:28 | 100 | 343,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:28 | 100 | 343,84 |
22.10.24 21:59:28 | 100 | 343,84 |
22.10.24 21:59:28 | 100 | 343,85 |
22.10.24 21:59:27 | 100 | 343,83 |
22.10.24 21:59:25 | 100 | 343,87 |
22.10.24 21:59:25 | 100 | 343,81 |
22.10.24 21:59:25 | 100 | 343,81 |
22.10.24 21:59:25 | 100 | 343,81 |
22.10.24 21:59:25 | 100 | 343,81 |
22.10.24 21:59:24 | 100 | 343,81 |
22.10.24 21:59:24 | 100 | 343,81 |
22.10.24 21:59:23 | 100 | 343,80 |
22.10.24 21:59:23 | 100 | 343,81 |
22.10.24 21:59:22 | 100 | 343,74 |
22.10.24 21:59:22 | 100 | 343,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:22 | 100 | 343,78 |
22.10.24 21:59:22 | 503 | 343,79 |
22.10.24 21:59:21 | 100 | 343,81 |
22.10.24 21:59:21 | 100 | 343,81 |
22.10.24 21:59:19 | 100 | 343,84 |
22.10.24 21:59:18 | 484 | 343,83 |
22.10.24 21:59:18 | 100 | 343,86 |
22.10.24 21:59:18 | 100 | 343,88 |
22.10.24 21:59:18 | 100 | 343,91 |
22.10.24 21:59:18 | 121 | 343,93 |
22.10.24 21:59:18 | 100 | 343,92 |
22.10.24 21:59:18 | 100 | 343,91 |
22.10.24 21:59:17 | 100 | 343,88 |
22.10.24 21:59:17 | 100 | 343,88 |
22.10.24 21:59:17 | 100 | 343,88 |