Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:57 | 200 | 345,16 |
23.10.24 16:30:57 | 100 | 345,16 |
23.10.24 16:30:57 | 100 | 345,16 |
23.10.24 16:30:57 | 100 | 345,14 |
23.10.24 16:30:57 | 100 | 345,16 |
23.10.24 16:30:57 | 200 | 345,11 |
23.10.24 16:30:57 | 100 | 345,10 |
23.10.24 16:30:57 | 100 | 345,10 |
23.10.24 16:30:57 | 100 | 345,09 |
23.10.24 16:30:35 | 100 | 345,05 |
23.10.24 16:30:23 | 300 | 345,24 |
23.10.24 16:30:22 | 100 | 345,10 |
23.10.24 16:30:22 | 900 | 345,24 |
23.10.24 16:29:52 | 100 | 345,54 |
23.10.24 16:29:30 | 100 | 345,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:29:30 | 100 | 345,64 |
23.10.24 16:29:19 | 100 | 345,64 |
23.10.24 16:29:19 | 100 | 345,64 |
23.10.24 16:29:07 | 167 | 345,64 |
23.10.24 16:29:07 | 100 | 345,64 |
23.10.24 16:28:58 | 100 | 345,61 |
23.10.24 16:28:58 | 100 | 345,64 |
23.10.24 16:28:58 | 100 | 345,69 |
23.10.24 16:28:58 | 100 | 345,61 |
23.10.24 16:28:58 | 100 | 345,61 |
23.10.24 16:28:58 | 100 | 345,61 |
23.10.24 16:28:58 | 117 | 345,72 |
23.10.24 16:28:40 | 100 | 345,61 |
23.10.24 16:28:32 | 100 | 345,49 |
23.10.24 16:28:32 | 100 | 345,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:28:32 | 100 | 345,49 |
23.10.24 16:28:23 | 100 | 345,49 |
23.10.24 16:28:23 | 100 | 345,49 |
23.10.24 16:28:23 | 100 | 345,49 |
23.10.24 16:28:23 | 100 | 345,50 |
23.10.24 16:28:23 | 100 | 345,51 |
23.10.24 16:28:23 | 200 | 345,52 |
23.10.24 16:28:23 | 100 | 345,55 |
23.10.24 16:28:18 | 287 | 345,24 |
23.10.24 16:28:18 | 117 | 345,26 |
23.10.24 16:28:03 | 100 | 345,49 |
23.10.24 16:27:59 | 256 | 345,25 |
23.10.24 16:27:57 | 500 | 345,49 |
23.10.24 16:27:49 | 100 | 345,49 |
23.10.24 16:27:49 | 510 | 345,40 |