Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:44:56 | 100 | 344,94 |
23.10.24 16:44:46 | 100 | 344,94 |
23.10.24 16:44:46 | 100 | 344,94 |
23.10.24 16:44:46 | 100 | 344,93 |
23.10.24 16:44:46 | 100 | 344,92 |
23.10.24 16:44:35 | 100 | 344,95 |
23.10.24 16:42:57 | 100 | 344,87 |
23.10.24 16:42:40 | 256 | 344,80 |
23.10.24 16:42:39 | 100 | 344,87 |
23.10.24 16:42:33 | 100 | 344,87 |
23.10.24 16:42:29 | 100 | 344,98 |
23.10.24 16:41:59 | 100 | 344,87 |
23.10.24 16:41:18 | 100 | 345,00 |
23.10.24 16:41:18 | 100 | 344,87 |
23.10.24 16:41:10 | 100 | 344,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:40:34 | 100 | 344,88 |
23.10.24 16:40:30 | 100 | 344,84 |
23.10.24 16:40:28 | 100 | 344,84 |
23.10.24 16:40:19 | 100 | 344,99 |
23.10.24 16:40:18 | 100 | 344,99 |
23.10.24 16:40:18 | 100 | 344,97 |
23.10.24 16:40:07 | 100 | 344,77 |
23.10.24 16:40:07 | 100 | 344,77 |
23.10.24 16:40:05 | 189 | 344,90 |
23.10.24 16:40:05 | 100 | 344,89 |
23.10.24 16:40:04 | 133 | 344,73 |
23.10.24 16:40:04 | 100 | 344,73 |
23.10.24 16:40:02 | 100 | 344,78 |
23.10.24 16:39:31 | 100 | 344,71 |
23.10.24 16:39:31 | 103 | 344,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:39:31 | 100 | 344,85 |
23.10.24 16:39:31 | 100 | 344,72 |
23.10.24 16:39:31 | 100 | 344,71 |
23.10.24 16:39:30 | 100 | 344,71 |
23.10.24 16:39:22 | 100 | 344,70 |
23.10.24 16:39:17 | 100 | 344,67 |
23.10.24 16:38:51 | 100 | 344,60 |
23.10.24 16:38:51 | 100 | 344,60 |
23.10.24 16:38:11 | 100 | 344,56 |
23.10.24 16:37:52 | 100 | 344,73 |
23.10.24 16:37:52 | 100 | 344,73 |
23.10.24 16:37:49 | 100 | 344,81 |
23.10.24 16:37:49 | 100 | 344,79 |
23.10.24 16:37:28 | 167 | 344,78 |
23.10.24 16:37:20 | 100 | 344,76 |