Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:32:12 | 100 | 344,87 |
23.10.24 16:32:12 | 100 | 344,87 |
23.10.24 16:32:12 | 100 | 344,87 |
23.10.24 16:32:10 | 100 | 344,90 |
23.10.24 16:32:10 | 100 | 344,96 |
23.10.24 16:32:10 | 100 | 344,97 |
23.10.24 16:32:10 | 115 | 345,03 |
23.10.24 16:32:09 | 100 | 344,99 |
23.10.24 16:32:09 | 100 | 345,04 |
23.10.24 16:32:00 | 100 | 345,07 |
23.10.24 16:31:44 | 100 | 345,03 |
23.10.24 16:31:42 | 100 | 345,03 |
23.10.24 16:31:42 | 100 | 345,15 |
23.10.24 16:31:23 | 100 | 345,03 |
23.10.24 16:31:21 | 100 | 345,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:31:16 | 100 | 345,03 |
23.10.24 16:31:11 | 100 | 345,04 |
23.10.24 16:31:03 | 100 | 345,03 |
23.10.24 16:30:57 | 175 | 344,89 |
23.10.24 16:30:57 | 200 | 344,91 |
23.10.24 16:30:57 | 100 | 345,17 |
23.10.24 16:30:57 | 100 | 345,04 |
23.10.24 16:30:57 | 100 | 345,15 |
23.10.24 16:30:57 | 100 | 345,15 |
23.10.24 16:30:57 | 167 | 345,17 |
23.10.24 16:30:57 | 100 | 345,30 |
23.10.24 16:30:57 | 100 | 345,19 |
23.10.24 16:30:57 | 100 | 345,44 |
23.10.24 16:30:57 | 100 | 345,31 |
23.10.24 16:30:57 | 100 | 345,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:57 | 100 | 345,33 |
23.10.24 16:30:57 | 100 | 345,19 |
23.10.24 16:30:57 | 100 | 345,08 |
23.10.24 16:30:57 | 100 | 345,23 |
23.10.24 16:30:57 | 100 | 345,32 |
23.10.24 16:30:57 | 100 | 345,30 |
23.10.24 16:30:57 | 100 | 345,24 |
23.10.24 16:30:57 | 100 | 345,07 |
23.10.24 16:30:57 | 100 | 345,37 |
23.10.24 16:30:57 | 100 | 345,36 |
23.10.24 16:30:57 | 200 | 345,06 |
23.10.24 16:30:57 | 100 | 345,44 |
23.10.24 16:30:57 | 100 | 345,06 |
23.10.24 16:30:57 | 100 | 345,44 |
23.10.24 16:30:57 | 100 | 345,16 |