Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:43:59 | 100 | 338,9750 |
24.12.24 16:43:53 | 200 | 338,9800 |
24.12.24 16:43:53 | 200 | 338,9800 |
24.12.24 16:43:53 | 200 | 338,9800 |
24.12.24 16:43:53 | 200 | 338,9800 |
24.12.24 16:43:47 | 125 | 339,0000 |
24.12.24 16:43:47 | 100 | 339,0000 |
24.12.24 16:43:22 | 100 | 339,2400 |
24.12.24 16:43:07 | 102 | 339,2700 |
24.12.24 16:42:35 | 100 | 339,2000 |
24.12.24 16:42:35 | 100 | 339,2000 |
24.12.24 16:42:33 | 100 | 339,2700 |
24.12.24 16:42:22 | 100 | 339,2800 |
24.12.24 16:42:12 | 100 | 339,1200 |
24.12.24 16:42:12 | 100 | 339,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:42:12 | 402 | 339,1500 |
24.12.24 16:42:12 | 100 | 339,1500 |
24.12.24 16:42:12 | 100 | 339,1500 |
24.12.24 16:41:44 | 108 | 339,1400 |
24.12.24 16:41:44 | 200 | 339,1400 |
24.12.24 16:41:02 | 100 | 339,0300 |
24.12.24 16:40:49 | 100 | 338,9500 |
24.12.24 16:40:48 | 100 | 339,0500 |
24.12.24 16:40:33 | 100 | 338,9300 |
24.12.24 16:40:32 | 996 | 339,0300 |
24.12.24 16:39:59 | 113 | 339,0207 |
24.12.24 16:39:58 | 100 | 339,0700 |
24.12.24 16:39:16 | 100 | 339,1200 |
24.12.24 16:39:15 | 190 | 339,1500 |
24.12.24 16:39:15 | 100 | 339,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:39:15 | 211 | 339,1500 |
24.12.24 16:39:15 | 100 | 339,1200 |
24.12.24 16:38:22 | 135 | 339,1700 |
24.12.24 16:37:56 | 100 | 338,9400 |
24.12.24 16:37:56 | 107 | 338,9400 |
24.12.24 16:37:27 | 500 | 338,7700 |
24.12.24 16:37:26 | 100 | 338,9000 |
24.12.24 16:37:25 | 100 | 339,0000 |
24.12.24 16:37:21 | 100 | 339,1000 |
24.12.24 16:37:05 | 100 | 339,0400 |
24.12.24 16:37:04 | 200 | 339,1382 |
24.12.24 16:36:55 | 100 | 339,2500 |
24.12.24 16:36:36 | 100 | 339,3250 |
24.12.24 16:36:36 | 100 | 339,3600 |
24.12.24 16:36:35 | 100 | 339,3600 |