Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:32 | 100 | 323,3200 |
19:24:56 | 190 | 323,2100 |
19:24:56 | 100 | 323,2100 |
19:24:45 | 110 | 323,3599 |
19:24:17 | 140 | 323,3200 |
19:23:54 | 1,27 Tsd. | 323,3200 |
19:23:29 | 100 | 323,3300 |
19:23:17 | 100 | 323,3550 |
19:23:00 | 142 | 323,2183 |
19:22:57 | 428 | 323,1900 |
19:22:24 | 100 | 323,3000 |
19:22:24 | 100 | 323,3000 |
19:22:24 | 100 | 323,3000 |
19:22:24 | 100 | 323,3600 |
19:22:22 | 100 | 323,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:02 | 100 | 323,3000 |
19:21:57 | 100 | 323,3900 |
19:21:55 | 100 | 323,3000 |
19:21:55 | 100 | 323,3000 |
19:21:55 | 100 | 323,4300 |
19:21:55 | 200 | 323,4300 |
19:21:55 | 100 | 323,4300 |
19:21:55 | 100 | 323,3700 |
19:21:55 | 300 | 323,3000 |
19:21:55 | 100 | 323,3050 |
19:21:55 | 100 | 323,3000 |
19:21:47 | 100 | 323,2950 |
19:21:05 | 100 | 323,2300 |
19:20:14 | 100 | 323,2750 |
19:20:12 | 100 | 323,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:12 | 100 | 323,1250 |
19:19:59 | 175 | 323,3300 |
19:19:49 | 100 | 323,2900 |
19:19:41 | 100 | 323,2000 |
19:19:27 | 100 | 323,3450 |
19:19:23 | 100 | 323,2600 |
19:19:23 | 100 | 323,2800 |
19:19:23 | 100 | 323,2800 |
19:19:23 | 121 | 323,2800 |
19:19:23 | 900 | 323,2800 |
19:19:23 | 400 | 323,2800 |
19:18:52 | 100 | 323,4600 |
19:18:18 | 133 | 323,5105 |
19:18:15 | 200 | 323,4550 |
19:17:58 | 100 | 323,4550 |