Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:15 | 100 | 325,5400 |
21:25:04 | 100 | 325,5190 |
21:24:52 | 100 | 325,4800 |
21:24:35 | 100 | 325,4125 |
21:24:20 | 100 | 325,3950 |
21:23:56 | 100 | 325,2800 |
21:23:56 | 100 | 325,2900 |
21:23:49 | 100 | 325,4000 |
21:23:11 | 153 | 325,4200 |
21:22:31 | 115 | 325,2300 |
21:21:44 | 100 | 325,2350 |
21:21:38 | 100 | 325,2900 |
21:21:38 | 100 | 325,3000 |
21:21:38 | 100 | 325,3000 |
21:21:35 | 100 | 325,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:35 | 100 | 325,3200 |
21:21:34 | 100 | 325,3900 |
21:21:34 | 100 | 325,3900 |
21:21:33 | 100 | 325,4950 |
21:21:33 | 175 | 325,4300 |
21:21:28 | 100 | 325,4700 |
21:21:16 | 100 | 325,5300 |
21:21:16 | 100 | 325,5250 |
21:21:12 | 100 | 325,4600 |
21:21:11 | 200 | 325,3600 |
21:21:09 | 100 | 325,3100 |
21:21:09 | 100 | 325,3200 |
21:21:09 | 100 | 325,3400 |
21:21:09 | 100 | 325,4600 |
21:21:09 | 100 | 325,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:09 | 100 | 325,3500 |
21:21:09 | 100 | 325,3330 |
21:20:41 | 100 | 325,3450 |
21:20:41 | 100 | 325,3350 |
21:20:41 | 100 | 325,3200 |
21:20:26 | 100 | 325,2050 |
21:20:26 | 100 | 325,2000 |
21:20:10 | 100 | 325,2000 |
21:20:09 | 100 | 325,2100 |
21:20:09 | 100 | 325,2000 |
21:20:01 | 100 | 325,2025 |
21:19:47 | 100 | 325,2050 |
21:19:46 | 100 | 325,2000 |
21:19:44 | 100 | 325,2000 |
21:19:43 | 100 | 325,1700 |