Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:36:30 | 100 | 339,3400 |
24.12.24 16:36:30 | 100 | 339,3700 |
24.12.24 16:36:30 | 100 | 339,4000 |
24.12.24 16:36:30 | 125 | 339,4000 |
24.12.24 16:36:16 | 100 | 339,3700 |
24.12.24 16:36:15 | 100 | 339,4600 |
24.12.24 16:36:13 | 100 | 339,5300 |
24.12.24 16:36:13 | 100 | 339,5300 |
24.12.24 16:36:13 | 125 | 339,5300 |
24.12.24 16:35:46 | 100 | 339,7200 |
24.12.24 16:34:57 | 100 | 339,7100 |
24.12.24 16:34:06 | 100 | 339,7300 |
24.12.24 16:34:03 | 100 | 339,7200 |
24.12.24 16:34:03 | 100 | 339,6402 |
24.12.24 16:34:00 | 100 | 339,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:33:19 | 100 | 339,6450 |
24.12.24 16:33:05 | 500 | 339,4600 |
24.12.24 16:33:00 | 738 | 339,6800 |
24.12.24 16:32:43 | 100 | 339,3950 |
24.12.24 16:32:22 | 100 | 339,4100 |
24.12.24 16:32:22 | 100 | 339,3600 |
24.12.24 16:31:39 | 100 | 339,3700 |
24.12.24 16:31:15 | 117 | 339,2900 |
24.12.24 16:31:12 | 100 | 339,3700 |
24.12.24 16:31:12 | 100 | 339,4500 |
24.12.24 16:31:12 | 100 | 339,4100 |
24.12.24 16:31:12 | 219 | 339,4100 |
24.12.24 16:31:12 | 141 | 339,4100 |
24.12.24 16:30:50 | 100 | 339,2600 |
24.12.24 16:30:37 | 100 | 339,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:29:59 | 200 | 339,2500 |
24.12.24 16:29:59 | 200 | 339,2500 |
24.12.24 16:29:59 | 100 | 339,2600 |
24.12.24 16:29:59 | 100 | 339,2500 |
24.12.24 16:29:59 | 100 | 339,2600 |
24.12.24 16:29:59 | 100 | 339,2600 |
24.12.24 16:29:13 | 100 | 339,1600 |
24.12.24 16:29:11 | 100 | 339,2600 |
24.12.24 16:29:11 | 100 | 339,2200 |
24.12.24 16:29:08 | 100 | 339,2500 |
24.12.24 16:29:08 | 125 | 339,2200 |
24.12.24 16:29:08 | 100 | 339,2000 |
24.12.24 16:28:45 | 100 | 339,3394 |
24.12.24 16:28:25 | 100 | 339,3400 |
24.12.24 16:28:21 | 100 | 339,3400 |