Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:20 | 100 | 323,5100 |
21:43:20 | 100 | 323,5100 |
21:43:20 | 206 | 323,5100 |
21:43:07 | 114 | 323,3433 |
21:42:56 | 113 | 323,4400 |
21:42:54 | 100 | 323,4000 |
21:42:54 | 100 | 323,3900 |
21:42:54 | 100 | 323,4000 |
21:42:54 | 100 | 323,4000 |
21:42:50 | 100 | 323,3800 |
21:42:50 | 100 | 323,3800 |
21:42:49 | 100 | 323,5000 |
21:42:46 | 100 | 323,3900 |
21:42:44 | 100 | 323,3600 |
21:42:44 | 100 | 323,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:42 | 100 | 323,3500 |
21:42:38 | 100 | 323,5250 |
21:42:38 | 100 | 323,5900 |
21:42:38 | 100 | 323,4450 |
21:42:38 | 100 | 323,4400 |
21:42:38 | 100 | 323,4600 |
21:42:38 | 100 | 323,5000 |
21:42:38 | 100 | 323,5100 |
21:42:38 | 100 | 323,5200 |
21:42:33 | 124 | 323,6100 |
21:42:32 | 100 | 323,6100 |
21:42:32 | 100 | 323,6100 |
21:42:32 | 100 | 323,6100 |
21:42:23 | 100 | 323,7050 |
21:42:22 | 100 | 323,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:22 | 100 | 323,7300 |
21:42:22 | 100 | 323,7300 |
21:42:13 | 100 | 323,7800 |
21:42:12 | 100 | 323,7400 |
21:42:09 | 100 | 323,7900 |
21:42:09 | 100 | 323,7900 |
21:42:09 | 100 | 323,7900 |
21:42:09 | 100 | 323,7900 |
21:42:09 | 238 | 323,7900 |
21:41:57 | 100 | 323,8550 |
21:41:39 | 100 | 323,8700 |
21:41:33 | 100 | 323,9250 |
21:41:23 | 100 | 323,8850 |
21:41:13 | 100 | 323,8900 |
21:41:10 | 100 | 323,8900 |