Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:41:52 | 170 | 326,5700 |
09.06.25 21:41:52 | 100 | 326,5600 |
09.06.25 21:41:50 | 100 | 326,5400 |
09.06.25 21:41:43 | 122 | 326,5950 |
09.06.25 21:41:34 | 100 | 326,5950 |
09.06.25 21:41:30 | 100 | 326,5950 |
09.06.25 21:41:22 | 100 | 326,5800 |
09.06.25 21:41:18 | 100 | 326,6075 |
09.06.25 21:41:18 | 100 | 326,6100 |
09.06.25 21:41:18 | 100 | 326,6100 |
09.06.25 21:41:16 | 150 | 326,6000 |
09.06.25 21:41:14 | 100 | 326,6000 |
09.06.25 21:41:12 | 100 | 326,6400 |
09.06.25 21:41:12 | 100 | 326,6400 |
09.06.25 21:41:12 | 100 | 326,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:41:06 | 100 | 326,6700 |
09.06.25 21:41:06 | 100 | 326,6800 |
09.06.25 21:40:50 | 100 | 326,6800 |
09.06.25 21:40:50 | 304 | 326,6650 |
09.06.25 21:40:42 | 100 | 326,7125 |
09.06.25 21:40:39 | 100 | 326,7300 |
09.06.25 21:40:39 | 100 | 326,7300 |
09.06.25 21:40:39 | 100 | 326,7300 |
09.06.25 21:40:39 | 100 | 326,7300 |
09.06.25 21:40:39 | 115 | 326,7000 |
09.06.25 21:40:39 | 100 | 326,7000 |
09.06.25 21:40:38 | 100 | 326,7100 |
09.06.25 21:40:38 | 100 | 326,7100 |
09.06.25 21:40:38 | 178 | 326,7100 |
09.06.25 21:40:38 | 120 | 326,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:40:38 | 100 | 326,7000 |
09.06.25 21:40:37 | 100 | 326,6250 |
09.06.25 21:40:37 | 100 | 326,6900 |
09.06.25 21:40:37 | 100 | 326,6800 |
09.06.25 21:40:37 | 150 | 326,6600 |
09.06.25 21:40:33 | 100 | 326,6250 |
09.06.25 21:40:10 | 100 | 326,6500 |
09.06.25 21:40:06 | 100 | 326,6500 |
09.06.25 21:40:03 | 100 | 326,6600 |
09.06.25 21:39:57 | 100 | 326,6600 |
09.06.25 21:39:43 | 200 | 326,6800 |
09.06.25 21:39:34 | 100 | 326,6900 |
09.06.25 21:39:31 | 100 | 326,7400 |
09.06.25 21:39:31 | 116 | 326,7500 |
09.06.25 21:39:31 | 100 | 326,7700 |