Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:29 | 300 | 319,9350 |
17:23:29 | 200 | 319,9350 |
17:23:29 | 200 | 319,9350 |
17:23:28 | 100 | 319,9400 |
17:23:28 | 200 | 319,9400 |
17:23:27 | 100 | 319,8500 |
17:23:27 | 200 | 319,9200 |
17:23:27 | 100 | 319,9200 |
17:23:27 | 100 | 319,9200 |
17:23:22 | 100 | 319,9200 |
17:23:14 | 100 | 319,7900 |
17:23:09 | 100 | 320,0800 |
17:23:08 | 100 | 319,8800 |
17:22:58 | 100 | 319,7000 |
17:22:57 | 100 | 319,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:56 | 200 | 319,7000 |
17:22:56 | 200 | 319,7200 |
17:22:56 | 100 | 319,7800 |
17:22:56 | 100 | 319,7500 |
17:22:56 | 100 | 319,7500 |
17:22:56 | 100 | 319,7700 |
17:22:56 | 100 | 320,0700 |
17:22:56 | 495 | 320,0200 |
17:22:56 | 100 | 320,0400 |
17:22:46 | 100 | 320,0800 |
17:22:45 | 100 | 320,0100 |
17:22:44 | 700 | 319,8800 |
17:22:39 | 100 | 320,0200 |
17:22:31 | 100 | 320,0600 |
17:22:24 | 413 | 320,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:12 | 100 | 320,2300 |
17:22:11 | 100 | 320,4700 |
17:22:11 | 100 | 320,4700 |
17:22:11 | 100 | 320,4700 |
17:22:09 | 100 | 320,4700 |
17:22:09 | 100 | 320,4900 |
17:22:06 | 100 | 320,5000 |
17:22:05 | 100 | 320,5500 |
17:21:54 | 100 | 320,6600 |
17:21:53 | 100 | 320,5300 |
17:21:18 | 100 | 320,5500 |
17:21:02 | 100 | 320,5100 |
17:20:30 | 100 | 320,5100 |
17:20:27 | 200 | 320,5800 |
17:19:55 | 100 | 320,8200 |