Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:39:25 | 200 | 74,34 |
21.10.24 20:39:06 | 100 | 74,34 |
21.10.24 20:39:06 | 147 | 74,34 |
21.10.24 20:38:59 | 100 | 74,35 |
21.10.24 20:38:45 | 122 | 74,35 |
21.10.24 20:38:43 | 257 | 74,34 |
21.10.24 20:38:32 | 100 | 74,35 |
21.10.24 20:37:59 | 300 | 74,34 |
21.10.24 20:37:42 | 200 | 74,34 |
21.10.24 20:37:41 | 400 | 74,34 |
21.10.24 20:37:40 | 859 | 74,32 |
21.10.24 20:37:40 | 200 | 74,34 |
21.10.24 20:37:40 | 800 | 74,34 |
21.10.24 20:37:40 | 468 | 74,34 |
21.10.24 20:37:40 | 232 | 74,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:37:38 | 100 | 74,34 |
21.10.24 20:37:05 | 100 | 74,34 |
21.10.24 20:36:37 | 200 | 74,33 |
21.10.24 20:36:24 | 100 | 74,32 |
21.10.24 20:36:09 | 100 | 74,31 |
21.10.24 20:36:06 | 100 | 74,31 |
21.10.24 20:35:42 | 200 | 74,33 |
21.10.24 20:35:32 | 200 | 74,32 |
21.10.24 20:35:21 | 173 | 74,32 |
21.10.24 20:35:11 | 400 | 74,32 |
21.10.24 20:35:11 | 600 | 74,32 |
21.10.24 20:34:28 | 100 | 74,32 |
21.10.24 20:34:28 | 100 | 74,33 |
21.10.24 20:34:18 | 100 | 74,32 |
21.10.24 20:34:03 | 200 | 74,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:33:56 | 100 | 74,36 |
21.10.24 20:33:43 | 100 | 74,36 |
21.10.24 20:33:33 | 250 | 74,36 |
21.10.24 20:33:02 | 100 | 74,35 |
21.10.24 20:32:58 | 100 | 74,34 |
21.10.24 20:32:43 | 167 | 74,34 |
21.10.24 20:32:32 | 100 | 74,33 |
21.10.24 20:32:05 | 100 | 74,33 |
21.10.24 20:32:05 | 100 | 74,33 |
21.10.24 20:32:05 | 240 | 74,33 |
21.10.24 20:32:03 | 100 | 74,33 |
21.10.24 20:31:47 | 100 | 74,32 |
21.10.24 20:31:47 | 100 | 74,32 |
21.10.24 20:31:37 | 127 | 74,32 |
21.10.24 20:31:28 | 200 | 74,33 |