Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:24:54 | 100 | 74,43 |
21.10.24 20:24:47 | 100 | 74,43 |
21.10.24 20:24:46 | 100 | 74,44 |
21.10.24 20:24:46 | 100 | 74,45 |
21.10.24 20:24:36 | 100 | 74,44 |
21.10.24 20:24:11 | 100 | 74,43 |
21.10.24 20:24:06 | 100 | 74,44 |
21.10.24 20:24:06 | 100 | 74,45 |
21.10.24 20:24:06 | 100 | 74,45 |
21.10.24 20:23:57 | 200 | 74,46 |
21.10.24 20:23:56 | 100 | 74,45 |
21.10.24 20:23:44 | 100 | 74,46 |
21.10.24 20:23:40 | 100 | 74,45 |
21.10.24 20:23:18 | 200 | 74,46 |
21.10.24 20:22:50 | 100 | 74,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:22:20 | 200 | 74,46 |
21.10.24 20:22:09 | 100 | 74,45 |
21.10.24 20:22:08 | 400 | 74,47 |
21.10.24 20:22:08 | 100 | 74,46 |
21.10.24 20:22:08 | 100 | 74,46 |
21.10.24 20:22:08 | 100 | 74,46 |
21.10.24 20:22:00 | 200 | 74,48 |
21.10.24 20:22:00 | 100 | 74,47 |
21.10.24 20:22:00 | 100 | 74,47 |
21.10.24 20:22:00 | 300 | 74,48 |
21.10.24 20:22:00 | 100 | 74,48 |
21.10.24 20:21:50 | 100 | 74,50 |
21.10.24 20:21:49 | 100 | 74,51 |
21.10.24 20:21:22 | 100 | 74,49 |
21.10.24 20:21:22 | 300 | 74,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:20:56 | 100 | 74,49 |
21.10.24 20:20:39 | 100 | 74,49 |
21.10.24 20:20:28 | 100 | 74,49 |
21.10.24 20:20:05 | 100 | 74,48 |
21.10.24 20:19:55 | 100 | 74,48 |
21.10.24 20:19:29 | 100 | 74,48 |
21.10.24 20:19:29 | 100 | 74,49 |
21.10.24 20:18:51 | 100 | 74,48 |
21.10.24 20:18:40 | 100 | 74,48 |
21.10.24 20:18:38 | 100 | 74,47 |
21.10.24 20:18:22 | 100 | 74,46 |
21.10.24 20:18:20 | 100 | 74,45 |
21.10.24 20:18:20 | 120 | 74,45 |
21.10.24 20:17:59 | 100 | 74,44 |
21.10.24 20:17:58 | 100 | 74,44 |