Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:31:26 | 100 | 74,32 |
21.10.24 20:31:26 | 100 | 74,32 |
21.10.24 20:31:26 | 100 | 74,32 |
21.10.24 20:31:26 | 290 | 74,32 |
21.10.24 20:31:19 | 200 | 74,31 |
21.10.24 20:31:19 | 101 | 74,31 |
21.10.24 20:31:07 | 100 | 74,31 |
21.10.24 20:31:05 | 100 | 74,32 |
21.10.24 20:31:05 | 148 | 74,32 |
21.10.24 20:30:48 | 300 | 74,32 |
21.10.24 20:30:42 | 100 | 74,32 |
21.10.24 20:30:41 | 100 | 74,32 |
21.10.24 20:30:34 | 100 | 74,32 |
21.10.24 20:30:34 | 124 | 74,33 |
21.10.24 20:30:34 | 100 | 74,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:30:16 | 100 | 74,36 |
21.10.24 20:30:11 | 100 | 74,35 |
21.10.24 20:29:41 | 100 | 74,36 |
21.10.24 20:29:41 | 135 | 74,38 |
21.10.24 20:29:40 | 100 | 74,39 |
21.10.24 20:29:32 | 100 | 74,39 |
21.10.24 20:29:32 | 133 | 74,39 |
21.10.24 20:29:19 | 300 | 74,39 |
21.10.24 20:29:07 | 138 | 74,39 |
21.10.24 20:29:07 | 106 | 74,39 |
21.10.24 20:29:06 | 600 | 74,38 |
21.10.24 20:29:03 | 100 | 74,38 |
21.10.24 20:28:58 | 331 | 74,40 |
21.10.24 20:28:58 | 200 | 74,40 |
21.10.24 20:28:58 | 200 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:28:53 | 600 | 74,40 |
21.10.24 20:28:12 | 200 | 74,39 |
21.10.24 20:28:07 | 100 | 74,40 |
21.10.24 20:27:44 | 100 | 74,40 |
21.10.24 20:27:18 | 279 | 74,40 |
21.10.24 20:27:17 | 100 | 74,38 |
21.10.24 20:27:15 | 100 | 74,40 |
21.10.24 20:27:03 | 100 | 74,41 |
21.10.24 20:27:03 | 100 | 74,41 |
21.10.24 20:27:01 | 200 | 74,42 |
21.10.24 20:26:46 | 100 | 74,44 |
21.10.24 20:26:45 | 200 | 74,43 |
21.10.24 20:25:50 | 100 | 74,43 |
21.10.24 20:25:50 | 100 | 74,43 |
21.10.24 20:25:02 | 100 | 74,42 |