Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:17:39 | 100 | 74,44 |
21.10.24 20:17:39 | 100 | 74,44 |
21.10.24 20:17:21 | 100 | 74,43 |
21.10.24 20:17:21 | 100 | 74,43 |
21.10.24 20:17:21 | 111 | 74,43 |
21.10.24 20:17:21 | 100 | 74,43 |
21.10.24 20:17:17 | 100 | 74,43 |
21.10.24 20:17:11 | 100 | 74,43 |
21.10.24 20:16:56 | 234 | 74,43 |
21.10.24 20:16:51 | 100 | 74,43 |
21.10.24 20:16:21 | 100 | 74,43 |
21.10.24 20:16:13 | 146 | 74,43 |
21.10.24 20:15:06 | 100 | 74,43 |
21.10.24 20:15:03 | 100 | 74,43 |
21.10.24 20:14:50 | 100 | 74,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:14:50 | 100 | 74,43 |
21.10.24 20:14:44 | 100 | 74,44 |
21.10.24 20:14:44 | 100 | 74,44 |
21.10.24 20:14:08 | 100 | 74,47 |
21.10.24 20:14:08 | 100 | 74,46 |
21.10.24 20:14:01 | 200 | 74,47 |
21.10.24 20:13:31 | 100 | 74,47 |
21.10.24 20:13:28 | 200 | 74,47 |
21.10.24 20:13:28 | 211 | 74,46 |
21.10.24 20:13:26 | 103 | 74,47 |
21.10.24 20:13:14 | 100 | 74,49 |
21.10.24 20:12:35 | 100 | 74,48 |
21.10.24 20:12:33 | 127 | 74,48 |
21.10.24 20:12:33 | 100 | 74,48 |
21.10.24 20:12:33 | 100 | 74,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:12:33 | 100 | 74,48 |
21.10.24 20:11:24 | 100 | 74,48 |
21.10.24 20:11:17 | 100 | 74,47 |
21.10.24 20:11:10 | 100 | 74,48 |
21.10.24 20:11:03 | 100 | 74,49 |
21.10.24 20:11:00 | 100 | 74,48 |
21.10.24 20:10:36 | 100 | 74,49 |
21.10.24 20:10:05 | 100 | 74,49 |
21.10.24 20:10:03 | 100 | 74,49 |
21.10.24 20:10:03 | 145 | 74,49 |
21.10.24 20:10:03 | 220 | 74,49 |
21.10.24 20:09:44 | 100 | 74,49 |
21.10.24 20:09:20 | 100 | 74,49 |
21.10.24 20:09:20 | 100 | 74,49 |
21.10.24 20:09:19 | 100 | 74,48 |