Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:46:52 | 100 | 74,45 |
21.10.24 19:46:52 | 100 | 74,44 |
21.10.24 19:45:30 | 100 | 74,43 |
21.10.24 19:45:30 | 313 | 74,43 |
21.10.24 19:45:30 | 100 | 74,42 |
21.10.24 19:45:30 | 154 | 74,42 |
21.10.24 19:45:30 | 100 | 74,42 |
21.10.24 19:44:55 | 100 | 74,41 |
21.10.24 19:44:19 | 100 | 74,41 |
21.10.24 19:43:56 | 100 | 74,41 |
21.10.24 19:42:39 | 100 | 74,42 |
21.10.24 19:42:39 | 100 | 74,42 |
21.10.24 19:42:39 | 100 | 74,42 |
21.10.24 19:42:39 | 100 | 74,42 |
21.10.24 19:42:39 | 112 | 74,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:42:39 | 309 | 74,42 |
21.10.24 19:42:32 | 100 | 74,40 |
21.10.24 19:42:32 | 100 | 74,40 |
21.10.24 19:42:32 | 100 | 74,40 |
21.10.24 19:42:32 | 100 | 74,40 |
21.10.24 19:42:25 | 126 | 74,40 |
21.10.24 19:42:10 | 300 | 74,40 |
21.10.24 19:41:06 | 100 | 74,39 |
21.10.24 19:41:06 | 100 | 74,38 |
21.10.24 19:40:16 | 100 | 74,39 |
21.10.24 19:40:16 | 200 | 74,39 |
21.10.24 19:40:13 | 260 | 74,37 |
21.10.24 19:40:13 | 100 | 74,37 |
21.10.24 19:39:55 | 100 | 74,35 |
21.10.24 19:39:52 | 100 | 74,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:39:09 | 100 | 74,36 |
21.10.24 19:38:43 | 200 | 74,36 |
21.10.24 19:38:17 | 100 | 74,33 |
21.10.24 19:38:04 | 119 | 74,33 |
21.10.24 19:37:52 | 120 | 74,33 |
21.10.24 19:36:32 | 146 | 74,33 |
21.10.24 19:36:22 | 100 | 74,32 |
21.10.24 19:36:04 | 212 | 74,32 |
21.10.24 19:35:46 | 115 | 74,31 |
21.10.24 19:35:36 | 100 | 74,31 |
21.10.24 19:35:33 | 100 | 74,32 |
21.10.24 19:35:33 | 100 | 74,33 |
21.10.24 19:35:07 | 138 | 74,34 |
21.10.24 19:35:07 | 101 | 74,34 |
21.10.24 19:33:57 | 100 | 74,33 |