Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:00:51 | 100 | 74,39 |
21.10.24 19:00:51 | 100 | 74,39 |
21.10.24 19:00:47 | 100 | 74,40 |
21.10.24 19:00:39 | 200 | 74,40 |
21.10.24 19:00:39 | 100 | 74,40 |
21.10.24 19:00:39 | 200 | 74,40 |
21.10.24 19:00:39 | 100 | 74,40 |
21.10.24 19:00:32 | 100 | 74,40 |
21.10.24 19:00:17 | 200 | 74,40 |
21.10.24 19:00:14 | 100 | 74,39 |
21.10.24 19:00:14 | 100 | 74,39 |
21.10.24 19:00:14 | 100 | 74,39 |
21.10.24 19:00:13 | 100 | 74,38 |
21.10.24 18:59:43 | 100 | 74,38 |
21.10.24 18:59:19 | 100 | 74,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:58:45 | 333 | 74,36 |
21.10.24 18:58:36 | 100 | 74,36 |
21.10.24 18:57:55 | 200 | 74,36 |
21.10.24 18:57:07 | 100 | 74,36 |
21.10.24 18:57:00 | 256 | 74,36 |
21.10.24 18:56:54 | 100 | 74,35 |
21.10.24 18:56:52 | 100 | 74,34 |
21.10.24 18:56:40 | 100 | 74,32 |
21.10.24 18:56:07 | 100 | 74,34 |
21.10.24 18:56:05 | 200 | 74,34 |
21.10.24 18:56:05 | 100 | 74,34 |
21.10.24 18:56:05 | 216 | 74,34 |
21.10.24 18:56:05 | 100 | 74,34 |
21.10.24 18:55:59 | 100 | 74,34 |
21.10.24 18:54:43 | 100 | 74,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:54:19 | 262 | 74,35 |
21.10.24 18:54:02 | 100 | 74,33 |
21.10.24 18:54:02 | 120 | 74,33 |
21.10.24 18:54:01 | 100 | 74,32 |
21.10.24 18:53:48 | 100 | 74,31 |
21.10.24 18:53:48 | 900 | 74,31 |
21.10.24 18:53:40 | 101 | 74,31 |
21.10.24 18:53:40 | 100 | 74,32 |
21.10.24 18:53:34 | 208 | 74,33 |
21.10.24 18:53:21 | 100 | 74,34 |
21.10.24 18:53:19 | 100 | 74,32 |
21.10.24 18:53:19 | 100 | 74,32 |
21.10.24 18:53:19 | 100 | 74,32 |
21.10.24 18:53:00 | 130 | 74,31 |
21.10.24 18:53:00 | 117 | 74,30 |