Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:53:00 | 114 | 74,30 |
21.10.24 18:53:00 | 107 | 74,30 |
21.10.24 18:53:00 | 100 | 74,29 |
21.10.24 18:53:00 | 100 | 74,29 |
21.10.24 18:53:00 | 147 | 74,29 |
21.10.24 18:52:38 | 206 | 74,28 |
21.10.24 18:52:30 | 194 | 74,28 |
21.10.24 18:52:24 | 200 | 74,28 |
21.10.24 18:52:03 | 100 | 74,28 |
21.10.24 18:51:06 | 100 | 74,28 |
21.10.24 18:51:06 | 105 | 74,27 |
21.10.24 18:51:06 | 106 | 74,28 |
21.10.24 18:50:53 | 200 | 74,27 |
21.10.24 18:50:19 | 114 | 74,27 |
21.10.24 18:49:55 | 200 | 74,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:48:22 | 100 | 74,29 |
21.10.24 18:48:22 | 100 | 74,27 |
21.10.24 18:48:11 | 179 | 74,30 |
21.10.24 18:48:00 | 105 | 74,31 |
21.10.24 18:48:00 | 139 | 74,31 |
21.10.24 18:48:00 | 100 | 74,30 |
21.10.24 18:47:36 | 106 | 74,30 |
21.10.24 18:47:25 | 200 | 74,30 |
21.10.24 18:47:24 | 100 | 74,28 |
21.10.24 18:47:19 | 150 | 74,30 |
21.10.24 18:47:14 | 100 | 74,30 |
21.10.24 18:47:05 | 223 | 74,30 |
21.10.24 18:47:03 | 300 | 74,30 |
21.10.24 18:46:22 | 100 | 74,28 |
21.10.24 18:46:22 | 100 | 74,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:45:44 | 100 | 74,33 |
21.10.24 18:45:07 | 144 | 74,32 |
21.10.24 18:44:58 | 100 | 74,33 |
21.10.24 18:44:56 | 500 | 74,33 |
21.10.24 18:44:29 | 200 | 74,33 |
21.10.24 18:43:09 | 600 | 74,32 |
21.10.24 18:43:09 | 100 | 74,32 |
21.10.24 18:43:09 | 142 | 74,32 |
21.10.24 18:42:31 | 200 | 74,32 |
21.10.24 18:41:26 | 174 | 74,34 |
21.10.24 18:41:25 | 103 | 74,33 |
21.10.24 18:41:21 | 100 | 74,34 |
21.10.24 18:41:13 | 100 | 74,34 |
21.10.24 18:41:11 | 100 | 74,35 |
21.10.24 18:41:01 | 107 | 74,36 |