Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:58:01 | 100 | 74,28 |
21.10.24 20:58:00 | 100 | 74,30 |
21.10.24 20:57:59 | 100 | 74,30 |
21.10.24 20:57:58 | 100 | 74,29 |
21.10.24 20:57:31 | 100 | 74,29 |
21.10.24 20:57:29 | 100 | 74,28 |
21.10.24 20:57:09 | 200 | 74,30 |
21.10.24 20:57:06 | 103 | 74,30 |
21.10.24 20:56:51 | 100 | 74,30 |
21.10.24 20:56:45 | 108 | 74,30 |
21.10.24 20:56:21 | 106 | 74,30 |
21.10.24 20:56:12 | 100 | 74,30 |
21.10.24 20:56:05 | 100 | 74,30 |
21.10.24 20:55:51 | 115 | 74,30 |
21.10.24 20:55:51 | 100 | 74,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:55:39 | 100 | 74,29 |
21.10.24 20:55:20 | 100 | 74,28 |
21.10.24 20:55:20 | 100 | 74,28 |
21.10.24 20:55:20 | 106 | 74,28 |
21.10.24 20:55:20 | 100 | 74,27 |
21.10.24 20:54:47 | 100 | 74,25 |
21.10.24 20:54:44 | 100 | 74,27 |
21.10.24 20:54:03 | 100 | 74,30 |
21.10.24 20:53:47 | 100 | 74,29 |
21.10.24 20:53:27 | 100 | 74,30 |
21.10.24 20:53:25 | 100 | 74,31 |
21.10.24 20:53:21 | 109 | 74,31 |
21.10.24 20:53:21 | 100 | 74,31 |
21.10.24 20:53:08 | 100 | 74,31 |
21.10.24 20:52:57 | 100 | 74,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:52:57 | 100 | 74,30 |
21.10.24 20:52:57 | 100 | 74,30 |
21.10.24 20:52:57 | 100 | 74,30 |
21.10.24 20:52:57 | 175 | 74,30 |
21.10.24 20:52:57 | 205 | 74,30 |
21.10.24 20:52:52 | 100 | 74,30 |
21.10.24 20:52:43 | 100 | 74,30 |
21.10.24 20:52:35 | 100 | 74,30 |
21.10.24 20:52:35 | 101 | 74,30 |
21.10.24 20:52:35 | 100 | 74,31 |
21.10.24 20:51:42 | 100 | 74,31 |
21.10.24 20:51:35 | 101 | 74,32 |
21.10.24 20:51:22 | 100 | 74,33 |
21.10.24 20:51:08 | 100 | 74,34 |
21.10.24 20:50:57 | 100 | 74,33 |