Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:06:15 | 100 | 74,31 |
21.10.24 21:06:02 | 100 | 74,32 |
21.10.24 21:05:44 | 300 | 74,31 |
21.10.24 21:05:36 | 100 | 74,32 |
21.10.24 21:05:34 | 100 | 74,32 |
21.10.24 21:04:37 | 100 | 74,29 |
21.10.24 21:03:56 | 100 | 74,30 |
21.10.24 21:03:28 | 100 | 74,30 |
21.10.24 21:03:28 | 100 | 74,30 |
21.10.24 21:03:10 | 100 | 74,31 |
21.10.24 21:03:07 | 146 | 74,30 |
21.10.24 21:03:07 | 100 | 74,30 |
21.10.24 21:03:07 | 100 | 74,29 |
21.10.24 21:02:51 | 358 | 74,30 |
21.10.24 21:02:31 | 100 | 74,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:02:16 | 100 | 74,30 |
21.10.24 21:02:16 | 100 | 74,30 |
21.10.24 21:01:54 | 200 | 74,32 |
21.10.24 21:01:47 | 100 | 74,31 |
21.10.24 21:01:45 | 100 | 74,32 |
21.10.24 21:01:24 | 100 | 74,32 |
21.10.24 21:01:22 | 200 | 74,34 |
21.10.24 21:01:22 | 100 | 74,34 |
21.10.24 21:01:22 | 100 | 74,34 |
21.10.24 21:01:22 | 100 | 74,34 |
21.10.24 21:01:22 | 100 | 74,34 |
21.10.24 21:01:22 | 100 | 74,34 |
21.10.24 21:01:13 | 100 | 74,35 |
21.10.24 21:00:48 | 200 | 74,33 |
21.10.24 21:00:47 | 184 | 74,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:00:47 | 107 | 74,31 |
21.10.24 21:00:47 | 166 | 74,31 |
21.10.24 21:00:43 | 100 | 74,30 |
21.10.24 21:00:08 | 100 | 74,30 |
21.10.24 20:59:55 | 100 | 74,30 |
21.10.24 20:59:28 | 100 | 74,30 |
21.10.24 20:59:24 | 300 | 74,30 |
21.10.24 20:59:24 | 200 | 74,30 |
21.10.24 20:59:02 | 100 | 74,30 |
21.10.24 20:59:02 | 153 | 74,30 |
21.10.24 20:59:02 | 100 | 74,30 |
21.10.24 20:59:01 | 100 | 74,29 |
21.10.24 20:58:59 | 101 | 74,29 |
21.10.24 20:58:39 | 100 | 74,29 |
21.10.24 20:58:16 | 249 | 74,29 |