Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:27:26 | 100 | 74,12 |
21.10.24 21:27:20 | 127 | 74,10 |
21.10.24 21:27:05 | 364 | 74,11 |
21.10.24 21:27:05 | 200 | 74,11 |
21.10.24 21:27:05 | 200 | 74,11 |
21.10.24 21:27:05 | 100 | 74,11 |
21.10.24 21:27:05 | 110 | 74,12 |
21.10.24 21:26:26 | 100 | 74,12 |
21.10.24 21:26:10 | 252 | 74,13 |
21.10.24 21:26:00 | 100 | 74,13 |
21.10.24 21:25:46 | 100 | 74,13 |
21.10.24 21:25:43 | 100 | 74,13 |
21.10.24 21:25:42 | 100 | 74,15 |
21.10.24 21:24:55 | 200 | 74,18 |
21.10.24 21:24:40 | 100 | 74,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:24:29 | 200 | 74,17 |
21.10.24 21:24:26 | 100 | 74,18 |
21.10.24 21:24:21 | 100 | 74,19 |
21.10.24 21:24:21 | 100 | 74,19 |
21.10.24 21:24:11 | 100 | 74,19 |
21.10.24 21:24:08 | 100 | 74,20 |
21.10.24 21:24:08 | 100 | 74,20 |
21.10.24 21:24:08 | 100 | 74,20 |
21.10.24 21:24:08 | 100 | 74,20 |
21.10.24 21:24:08 | 100 | 74,20 |
21.10.24 21:24:08 | 100 | 74,21 |
21.10.24 21:23:59 | 117 | 74,21 |
21.10.24 21:23:36 | 248 | 74,21 |
21.10.24 21:23:03 | 100 | 74,19 |
21.10.24 21:22:51 | 100 | 74,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:22:50 | 100 | 74,18 |
21.10.24 21:22:47 | 100 | 74,19 |
21.10.24 21:22:34 | 100 | 74,18 |
21.10.24 21:22:31 | 100 | 74,16 |
21.10.24 21:22:31 | 113 | 74,18 |
21.10.24 21:22:31 | 100 | 74,18 |
21.10.24 21:22:30 | 100 | 74,16 |
21.10.24 21:22:30 | 100 | 74,17 |
21.10.24 21:22:30 | 125 | 74,17 |
21.10.24 21:22:13 | 100 | 74,15 |
21.10.24 21:21:57 | 100 | 74,15 |
21.10.24 21:21:57 | 100 | 74,15 |
21.10.24 21:21:57 | 350 | 74,15 |
21.10.24 21:21:57 | 100 | 74,15 |
21.10.24 21:21:56 | 100 | 74,13 |