Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:08 | 200 | 74,19 |
21.10.24 21:14:08 | 100 | 74,19 |
21.10.24 21:14:08 | 139 | 74,19 |
21.10.24 21:14:08 | 200 | 74,19 |
21.10.24 21:14:08 | 100 | 74,18 |
21.10.24 21:14:07 | 156 | 74,18 |
21.10.24 21:14:07 | 135 | 74,18 |
21.10.24 21:13:24 | 100 | 74,17 |
21.10.24 21:13:23 | 200 | 74,19 |
21.10.24 21:13:18 | 126 | 74,20 |
21.10.24 21:12:55 | 100 | 74,20 |
21.10.24 21:12:49 | 100 | 74,21 |
21.10.24 21:12:49 | 101 | 74,21 |
21.10.24 21:12:49 | 100 | 74,21 |
21.10.24 21:12:13 | 414 | 74,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:11:24 | 120 | 74,21 |
21.10.24 21:11:24 | 141 | 74,21 |
21.10.24 21:11:24 | 100 | 74,21 |
21.10.24 21:11:24 | 138 | 74,21 |
21.10.24 21:11:24 | 200 | 74,21 |
21.10.24 21:11:24 | 123 | 74,21 |
21.10.24 21:11:24 | 132 | 74,21 |
21.10.24 21:11:24 | 116 | 74,21 |
21.10.24 21:11:24 | 166 | 74,21 |
21.10.24 21:11:24 | 100 | 74,21 |
21.10.24 21:11:24 | 100 | 74,20 |
21.10.24 21:11:24 | 100 | 74,19 |
21.10.24 21:11:05 | 200 | 74,21 |
21.10.24 21:11:05 | 100 | 74,20 |
21.10.24 21:09:36 | 100 | 74,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:09:36 | 100 | 74,22 |
21.10.24 21:09:33 | 100 | 74,22 |
21.10.24 21:08:42 | 100 | 74,24 |
21.10.24 21:08:42 | 100 | 74,24 |
21.10.24 21:08:41 | 100 | 74,24 |
21.10.24 21:08:01 | 100 | 74,24 |
21.10.24 21:07:46 | 100 | 74,24 |
21.10.24 21:07:30 | 100 | 74,25 |
21.10.24 21:07:28 | 162 | 74,26 |
21.10.24 21:07:28 | 100 | 74,28 |
21.10.24 21:07:28 | 107 | 74,28 |
21.10.24 21:06:22 | 100 | 74,29 |
21.10.24 21:06:15 | 100 | 74,31 |
21.10.24 21:06:15 | 201 | 74,31 |
21.10.24 21:06:15 | 100 | 74,31 |