EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:06:10 | 100 | 127,8300 |
07.01.25 21:06:02 | 100 | 127,8000 |
07.01.25 21:06:01 | 100 | 127,8000 |
07.01.25 21:06:01 | 100 | 127,8000 |
07.01.25 21:06:00 | 100 | 127,8100 |
07.01.25 21:05:56 | 100 | 127,8300 |
07.01.25 21:05:44 | 137 | 127,8350 |
07.01.25 21:05:27 | 100 | 127,8350 |
07.01.25 21:05:24 | 100 | 127,8200 |
07.01.25 21:05:19 | 101 | 127,8200 |
07.01.25 21:05:15 | 101 | 127,8600 |
07.01.25 21:05:06 | 200 | 127,8100 |
07.01.25 21:05:03 | 100 | 127,8300 |
07.01.25 21:04:57 | 100 | 127,8400 |
07.01.25 21:04:35 | 100 | 127,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:04:35 | 100 | 127,8600 |
07.01.25 21:04:35 | 100 | 127,8600 |
07.01.25 21:04:35 | 100 | 127,8600 |
07.01.25 21:04:35 | 100 | 127,8600 |
07.01.25 21:04:35 | 100 | 127,8600 |
07.01.25 21:04:31 | 100 | 127,8600 |
07.01.25 21:04:31 | 100 | 127,8600 |
07.01.25 21:04:30 | 100 | 127,8700 |
07.01.25 21:04:29 | 100 | 127,8650 |
07.01.25 21:04:27 | 100 | 127,8600 |
07.01.25 21:04:27 | 100 | 127,8600 |
07.01.25 21:04:26 | 100 | 127,8600 |
07.01.25 21:04:26 | 100 | 127,8600 |
07.01.25 21:04:26 | 100 | 127,8600 |
07.01.25 21:04:26 | 100 | 127,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:04:26 | 100 | 127,8600 |
07.01.25 21:04:11 | 100 | 127,8800 |
07.01.25 21:04:11 | 100 | 127,8800 |
07.01.25 21:04:11 | 100 | 127,8800 |
07.01.25 21:04:11 | 165 | 127,8800 |
07.01.25 21:04:11 | 100 | 127,8800 |
07.01.25 21:04:07 | 118 | 127,8950 |
07.01.25 21:03:57 | 792 | 127,8850 |
07.01.25 21:03:57 | 200 | 127,8800 |
07.01.25 21:03:53 | 224 | 127,8900 |
07.01.25 21:03:53 | 295 | 127,8900 |
07.01.25 21:03:52 | 100 | 127,9100 |
07.01.25 21:03:52 | 100 | 127,9100 |
07.01.25 21:03:52 | 370 | 127,9100 |
07.01.25 21:03:52 | 100 | 127,9100 |