EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:16:27 | 100 | 127,6300 |
07.01.25 21:16:27 | 100 | 127,6300 |
07.01.25 21:16:27 | 100 | 127,6300 |
07.01.25 21:16:27 | 100 | 127,6300 |
07.01.25 21:16:27 | 100 | 127,6300 |
07.01.25 21:16:27 | 100 | 127,6300 |
07.01.25 21:16:27 | 108 | 127,6300 |
07.01.25 21:16:27 | 100 | 127,6400 |
07.01.25 21:16:27 | 100 | 127,6400 |
07.01.25 21:16:27 | 200 | 127,6400 |
07.01.25 21:16:27 | 200 | 127,6400 |
07.01.25 21:16:27 | 162 | 127,6500 |
07.01.25 21:16:27 | 293 | 127,6500 |
07.01.25 21:16:15 | 100 | 127,6400 |
07.01.25 21:16:09 | 246 | 127,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:16:05 | 100 | 127,6400 |
07.01.25 21:16:04 | 100 | 127,6400 |
07.01.25 21:15:50 | 100 | 127,6300 |
07.01.25 21:15:50 | 105 | 127,6300 |
07.01.25 21:15:48 | 354 | 127,6524 |
07.01.25 21:15:45 | 100 | 127,6400 |
07.01.25 21:15:45 | 100 | 127,6400 |
07.01.25 21:15:45 | 100 | 127,6300 |
07.01.25 21:15:45 | 100 | 127,6400 |
07.01.25 21:15:45 | 100 | 127,6400 |
07.01.25 21:15:45 | 319 | 127,6400 |
07.01.25 21:15:45 | 100 | 127,6400 |
07.01.25 21:15:45 | 100 | 127,6400 |
07.01.25 21:15:45 | 100 | 127,6400 |
07.01.25 21:15:44 | 215 | 127,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:15:39 | 100 | 127,6800 |
07.01.25 21:15:28 | 100 | 127,6800 |
07.01.25 21:15:25 | 100 | 127,6700 |
07.01.25 21:15:25 | 111 | 127,6700 |
07.01.25 21:15:08 | 1,00 Tsd. | 127,6550 |
07.01.25 21:15:06 | 100 | 127,6400 |
07.01.25 21:15:05 | 100 | 127,6500 |
07.01.25 21:15:05 | 100 | 127,6500 |
07.01.25 21:15:05 | 100 | 127,6500 |
07.01.25 21:15:05 | 100 | 127,6600 |
07.01.25 21:15:05 | 100 | 127,6600 |
07.01.25 21:15:05 | 405 | 127,6500 |
07.01.25 21:15:05 | 175 | 127,6600 |
07.01.25 21:15:03 | 600 | 127,6500 |
07.01.25 21:15:03 | 100 | 127,6700 |