EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:13 | 177 | 119,0200 |
16:33:13 | 100 | 119,0300 |
16:33:12 | 100 | 119,0300 |
16:33:06 | 100 | 119,0250 |
16:32:59 | 100 | 119,0300 |
16:32:59 | 100 | 119,0200 |
16:32:58 | 100 | 119,0000 |
16:32:54 | 100 | 118,9800 |
16:32:54 | 100 | 118,9800 |
16:32:52 | 100 | 118,9500 |
16:32:51 | 170 | 118,9500 |
16:32:51 | 100 | 118,9500 |
16:32:51 | 100 | 118,9500 |
16:32:51 | 100 | 118,9600 |
16:32:51 | 100 | 118,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:51 | 255 | 118,9500 |
16:32:51 | 117 | 118,9500 |
16:32:39 | 100 | 118,9500 |
16:32:39 | 255 | 118,9500 |
16:32:39 | 102 | 118,9500 |
16:32:31 | 100 | 118,9200 |
16:32:28 | 100 | 118,9200 |
16:32:19 | 100 | 118,9150 |
16:32:15 | 158 | 118,9100 |
16:32:15 | 100 | 118,9000 |
16:32:15 | 100 | 118,9000 |
16:32:15 | 100 | 118,8800 |
16:32:08 | 170 | 118,9200 |
16:32:07 | 100 | 118,9200 |
16:32:07 | 100 | 118,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:07 | 100 | 118,9200 |
16:32:07 | 100 | 118,9100 |
16:32:07 | 100 | 118,9100 |
16:32:06 | 100 | 118,9400 |
16:32:06 | 100 | 118,9100 |
16:32:06 | 100 | 118,9100 |
16:32:06 | 100 | 118,9100 |
16:32:06 | 100 | 118,9100 |
16:32:06 | 100 | 118,9200 |
16:32:05 | 100 | 118,9550 |
16:31:57 | 100 | 118,9800 |
16:31:53 | 100 | 118,9800 |
16:31:53 | 101 | 118,9700 |
16:31:46 | 100 | 118,9600 |
16:31:46 | 100 | 118,9600 |