EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 20:53:41 | 100 | 126,7200 |
03.01.25 20:53:25 | 100 | 126,7400 |
03.01.25 20:53:24 | 100 | 126,7300 |
03.01.25 20:53:24 | 103 | 126,7300 |
03.01.25 20:53:24 | 100 | 126,7300 |
03.01.25 20:53:24 | 100 | 126,7300 |
03.01.25 20:53:24 | 100 | 126,7200 |
03.01.25 20:53:24 | 100 | 126,7200 |
03.01.25 20:53:24 | 100 | 126,7200 |
03.01.25 20:53:24 | 100 | 126,7200 |
03.01.25 20:53:24 | 100 | 126,7200 |
03.01.25 20:53:24 | 106 | 126,7200 |
03.01.25 20:53:20 | 285 | 126,7194 |
03.01.25 20:52:55 | 100 | 126,7100 |
03.01.25 20:52:55 | 172 | 126,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 20:52:48 | 100 | 126,7000 |
03.01.25 20:52:48 | 850 | 126,7200 |
03.01.25 20:52:48 | 100 | 126,7200 |
03.01.25 20:52:48 | 219 | 126,7200 |
03.01.25 20:52:48 | 750 | 126,7200 |
03.01.25 20:51:50 | 100 | 126,7400 |
03.01.25 20:51:41 | 100 | 126,7400 |
03.01.25 20:51:35 | 100 | 126,7400 |
03.01.25 20:51:35 | 100 | 126,7400 |
03.01.25 20:51:28 | 100 | 126,7400 |
03.01.25 20:51:27 | 100 | 126,7450 |
03.01.25 20:50:13 | 200 | 126,7300 |
03.01.25 20:50:10 | 100 | 126,7200 |
03.01.25 20:50:10 | 100 | 126,7200 |
03.01.25 20:50:10 | 100 | 126,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 20:50:02 | 100 | 126,7200 |
03.01.25 20:50:02 | 277 | 126,7100 |
03.01.25 20:50:02 | 100 | 126,7100 |
03.01.25 20:49:59 | 322 | 126,6888 |
03.01.25 20:49:55 | 100 | 126,6900 |
03.01.25 20:49:55 | 100 | 126,6900 |
03.01.25 20:49:42 | 100 | 126,6900 |
03.01.25 20:49:42 | 100 | 126,6900 |
03.01.25 20:49:24 | 100 | 126,6700 |
03.01.25 20:49:24 | 100 | 126,6700 |
03.01.25 20:49:24 | 100 | 126,6700 |
03.01.25 20:49:24 | 113 | 126,6700 |
03.01.25 20:49:24 | 100 | 126,6700 |
03.01.25 20:49:12 | 100 | 126,6600 |
03.01.25 20:49:12 | 100 | 126,6700 |