EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:49:48 | 100 | 126,44 |
18.10.24 20:49:48 | 100 | 126,44 |
18.10.24 20:49:48 | 100 | 126,45 |
18.10.24 20:49:48 | 100 | 126,45 |
18.10.24 20:49:48 | 100 | 126,45 |
18.10.24 20:49:42 | 687 | 126,47 |
18.10.24 20:49:33 | 100 | 126,45 |
18.10.24 20:49:32 | 214 | 126,46 |
18.10.24 20:49:31 | 300 | 126,46 |
18.10.24 20:49:29 | 100 | 126,46 |
18.10.24 20:49:29 | 244 | 126,45 |
18.10.24 20:49:28 | 100 | 126,45 |
18.10.24 20:49:28 | 100 | 126,45 |
18.10.24 20:49:28 | 150 | 126,45 |
18.10.24 20:49:28 | 150 | 126,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:49:28 | 200 | 126,45 |
18.10.24 20:49:28 | 200 | 126,45 |
18.10.24 20:49:28 | 200 | 126,45 |
18.10.24 20:49:28 | 200 | 126,47 |
18.10.24 20:49:28 | 100 | 126,45 |
18.10.24 20:49:28 | 100 | 126,47 |
18.10.24 20:49:28 | 100 | 126,45 |
18.10.24 20:49:26 | 312 | 126,46 |
18.10.24 20:49:23 | 1,00 Tsd. | 126,43 |
18.10.24 20:49:18 | 100 | 126,41 |
18.10.24 20:49:15 | 100 | 126,38 |
18.10.24 20:49:15 | 100 | 126,36 |
18.10.24 20:49:07 | 300 | 126,35 |
18.10.24 20:49:07 | 100 | 126,35 |
18.10.24 20:49:07 | 100 | 126,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:49:07 | 500 | 126,35 |
18.10.24 20:49:07 | 500 | 126,35 |
18.10.24 20:49:07 | 500 | 126,35 |
18.10.24 20:49:04 | 100 | 126,35 |
18.10.24 20:49:04 | 100 | 126,35 |
18.10.24 20:49:04 | 131 | 126,35 |
18.10.24 20:49:02 | 100 | 126,35 |
18.10.24 20:49:02 | 200 | 126,33 |
18.10.24 20:49:02 | 100 | 126,33 |
18.10.24 20:49:01 | 100 | 126,33 |
18.10.24 20:48:55 | 100 | 126,32 |
18.10.24 20:48:55 | 100 | 126,33 |
18.10.24 20:48:55 | 101 | 126,32 |
18.10.24 20:48:40 | 169 | 126,32 |
18.10.24 20:48:40 | 127 | 126,33 |