EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:29:29 | 100 | 118,4700 |
19.12.24 21:29:20 | 100 | 118,4860 |
19.12.24 21:29:18 | 131 | 118,4700 |
19.12.24 21:29:17 | 100 | 118,4700 |
19.12.24 21:29:14 | 100 | 118,4900 |
19.12.24 21:29:10 | 100 | 118,4700 |
19.12.24 21:29:09 | 100 | 118,4700 |
19.12.24 21:29:02 | 100 | 118,4800 |
19.12.24 21:29:02 | 100 | 118,4800 |
19.12.24 21:29:02 | 100 | 118,4800 |
19.12.24 21:29:02 | 113 | 118,4800 |
19.12.24 21:29:02 | 158 | 118,4800 |
19.12.24 21:29:02 | 108 | 118,4700 |
19.12.24 21:29:02 | 100 | 118,4700 |
19.12.24 21:29:02 | 186 | 118,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:29:02 | 100 | 118,4700 |
19.12.24 21:29:02 | 100 | 118,4700 |
19.12.24 21:29:00 | 100 | 118,4500 |
19.12.24 21:29:00 | 285 | 118,4500 |
19.12.24 21:28:59 | 200 | 118,4480 |
19.12.24 21:28:55 | 145 | 118,4100 |
19.12.24 21:28:55 | 100 | 118,4400 |
19.12.24 21:28:55 | 100 | 118,4400 |
19.12.24 21:28:54 | 153 | 118,4173 |
19.12.24 21:28:54 | 100 | 118,4500 |
19.12.24 21:28:53 | 100 | 118,4300 |
19.12.24 21:28:53 | 100 | 118,4500 |
19.12.24 21:28:52 | 420 | 118,4300 |
19.12.24 21:28:49 | 100 | 118,4350 |
19.12.24 21:28:42 | 100 | 118,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:28:42 | 100 | 118,4400 |
19.12.24 21:28:42 | 219 | 118,4500 |
19.12.24 21:28:42 | 100 | 118,4400 |
19.12.24 21:28:42 | 100 | 118,4300 |
19.12.24 21:28:34 | 220 | 118,4300 |
19.12.24 21:28:34 | 100 | 118,4300 |
19.12.24 21:28:34 | 100 | 118,4400 |
19.12.24 21:28:34 | 100 | 118,4400 |
19.12.24 21:28:34 | 101 | 118,4400 |
19.12.24 21:28:32 | 100 | 118,4600 |
19.12.24 21:28:21 | 100 | 118,4600 |
19.12.24 21:28:21 | 100 | 118,4600 |
19.12.24 21:28:17 | 100 | 118,4600 |
19.12.24 21:28:17 | 100 | 118,4700 |
19.12.24 21:28:14 | 100 | 118,4800 |