EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:30:24 | 100 | 118,4500 |
19.12.24 18:29:42 | 100 | 118,4800 |
19.12.24 18:29:28 | 100 | 118,4900 |
19.12.24 18:29:28 | 100 | 118,4900 |
19.12.24 18:29:16 | 100 | 118,4500 |
19.12.24 18:29:16 | 100 | 118,4500 |
19.12.24 18:29:16 | 100 | 118,4500 |
19.12.24 18:29:16 | 100 | 118,4500 |
19.12.24 18:29:16 | 100 | 118,4500 |
19.12.24 18:29:16 | 100 | 118,4500 |
19.12.24 18:29:16 | 100 | 118,4500 |
19.12.24 18:29:16 | 100 | 118,4500 |
19.12.24 18:29:15 | 100 | 118,4500 |
19.12.24 18:29:13 | 100 | 118,4800 |
19.12.24 18:29:13 | 176 | 118,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:29:13 | 128 | 118,4800 |
19.12.24 18:29:12 | 100 | 118,5000 |
19.12.24 18:29:12 | 100 | 118,5000 |
19.12.24 18:29:08 | 100 | 118,4850 |
19.12.24 18:29:08 | 100 | 118,4850 |
19.12.24 18:29:08 | 135 | 118,5100 |
19.12.24 18:29:08 | 100 | 118,4800 |
19.12.24 18:29:08 | 167 | 118,5100 |
19.12.24 18:29:08 | 100 | 118,5000 |
19.12.24 18:28:45 | 100 | 118,4700 |
19.12.24 18:28:37 | 104 | 118,4700 |
19.12.24 18:28:19 | 100 | 118,4700 |
19.12.24 18:28:16 | 513 | 118,4700 |
19.12.24 18:28:10 | 100 | 118,5000 |
19.12.24 18:28:01 | 105 | 118,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:27:44 | 100 | 118,5100 |
19.12.24 18:27:24 | 105 | 118,5000 |
19.12.24 18:27:24 | 100 | 118,5100 |
19.12.24 18:27:07 | 100 | 118,5400 |
19.12.24 18:27:04 | 100 | 118,5000 |
19.12.24 18:27:03 | 100 | 118,4700 |
19.12.24 18:27:03 | 100 | 118,4700 |
19.12.24 18:27:03 | 100 | 118,4700 |
19.12.24 18:27:03 | 100 | 118,4700 |
19.12.24 18:27:03 | 100 | 118,4700 |
19.12.24 18:27:03 | 200 | 118,4900 |
19.12.24 18:26:53 | 100 | 118,5000 |
19.12.24 18:26:53 | 100 | 118,5000 |
19.12.24 18:26:53 | 100 | 118,5100 |
19.12.24 18:26:53 | 200 | 118,5100 |