EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:55:00 | 100 | 126,42 |
18.10.24 20:54:54 | 100 | 126,40 |
18.10.24 20:54:54 | 100 | 126,40 |
18.10.24 20:54:54 | 100 | 126,40 |
18.10.24 20:54:54 | 100 | 126,40 |
18.10.24 20:54:54 | 100 | 126,40 |
18.10.24 20:54:54 | 100 | 126,40 |
18.10.24 20:54:54 | 100 | 126,40 |
18.10.24 20:54:47 | 100 | 126,40 |
18.10.24 20:54:45 | 100 | 126,38 |
18.10.24 20:54:40 | 100 | 126,37 |
18.10.24 20:54:40 | 100 | 126,37 |
18.10.24 20:54:40 | 100 | 126,37 |
18.10.24 20:54:40 | 100 | 126,37 |
18.10.24 20:54:39 | 300 | 126,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:54:39 | 100 | 126,38 |
18.10.24 20:54:39 | 100 | 126,38 |
18.10.24 20:54:39 | 100 | 126,38 |
18.10.24 20:54:39 | 100 | 126,38 |
18.10.24 20:54:39 | 100 | 126,38 |
18.10.24 20:54:39 | 100 | 126,39 |
18.10.24 20:54:39 | 100 | 126,40 |
18.10.24 20:54:39 | 100 | 126,40 |
18.10.24 20:54:33 | 100 | 126,39 |
18.10.24 20:54:31 | 150 | 126,38 |
18.10.24 20:54:31 | 100 | 126,36 |
18.10.24 20:54:31 | 300 | 126,37 |
18.10.24 20:54:30 | 106 | 126,36 |
18.10.24 20:54:25 | 1,60 Tsd. | 126,37 |
18.10.24 20:54:25 | 1,70 Tsd. | 126,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:54:25 | 1,70 Tsd. | 126,37 |
18.10.24 20:54:23 | 100 | 126,38 |
18.10.24 20:54:21 | 100 | 126,38 |
18.10.24 20:54:21 | 100 | 126,37 |
18.10.24 20:54:21 | 332 | 126,37 |
18.10.24 20:54:20 | 300 | 126,38 |
18.10.24 20:54:18 | 200 | 126,38 |
18.10.24 20:54:18 | 200 | 126,38 |
18.10.24 20:54:18 | 310 | 126,37 |
18.10.24 20:54:17 | 100 | 126,38 |
18.10.24 20:54:16 | 100 | 126,37 |
18.10.24 20:54:16 | 100 | 126,37 |
18.10.24 20:54:12 | 200 | 126,38 |
18.10.24 20:54:12 | 100 | 126,38 |
18.10.24 20:54:11 | 100 | 126,38 |