EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:14:54 | 101 | 123,74 |
25.10.24 18:14:48 | 100 | 123,74 |
25.10.24 18:14:40 | 100 | 123,73 |
25.10.24 18:14:40 | 100 | 123,73 |
25.10.24 18:14:38 | 100 | 123,73 |
25.10.24 18:14:38 | 100 | 123,73 |
25.10.24 18:14:38 | 200 | 123,73 |
25.10.24 18:14:38 | 100 | 123,73 |
25.10.24 18:14:38 | 100 | 123,72 |
25.10.24 18:14:38 | 100 | 123,73 |
25.10.24 18:14:37 | 100 | 123,70 |
25.10.24 18:14:37 | 195 | 123,72 |
25.10.24 18:14:37 | 100 | 123,72 |
25.10.24 18:14:37 | 100 | 123,72 |
25.10.24 18:14:35 | 100 | 123,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:14:31 | 100 | 123,76 |
25.10.24 18:14:25 | 100 | 123,75 |
25.10.24 18:14:17 | 100 | 123,77 |
25.10.24 18:14:11 | 200 | 123,79 |
25.10.24 18:14:05 | 100 | 123,77 |
25.10.24 18:14:00 | 100 | 123,78 |
25.10.24 18:14:00 | 100 | 123,80 |
25.10.24 18:14:00 | 100 | 123,78 |
25.10.24 18:14:00 | 100 | 123,78 |
25.10.24 18:13:50 | 100 | 123,76 |
25.10.24 18:13:50 | 100 | 123,77 |
25.10.24 18:13:50 | 175 | 123,77 |
25.10.24 18:13:42 | 100 | 123,75 |
25.10.24 18:13:41 | 100 | 123,74 |
25.10.24 18:13:41 | 100 | 123,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:13:40 | 100 | 123,76 |
25.10.24 18:13:40 | 100 | 123,76 |
25.10.24 18:13:34 | 100 | 123,76 |
25.10.24 18:13:32 | 100 | 123,76 |
25.10.24 18:13:28 | 100 | 123,77 |
25.10.24 18:13:28 | 100 | 123,76 |
25.10.24 18:13:19 | 100 | 123,77 |
25.10.24 18:13:18 | 100 | 123,77 |
25.10.24 18:13:13 | 100 | 123,79 |
25.10.24 18:13:12 | 100 | 123,81 |
25.10.24 18:13:12 | 100 | 123,81 |
25.10.24 18:13:07 | 100 | 123,81 |
25.10.24 18:13:06 | 100 | 123,80 |
25.10.24 18:13:06 | 100 | 123,80 |
25.10.24 18:13:04 | 100 | 123,83 |