EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:58:35 | 101 | 124,41 |
24.10.24 20:58:35 | 100 | 124,41 |
24.10.24 20:58:35 | 100 | 124,41 |
24.10.24 20:58:30 | 100 | 124,42 |
24.10.24 20:58:30 | 100 | 124,41 |
24.10.24 20:58:27 | 119 | 124,42 |
24.10.24 20:58:27 | 110 | 124,42 |
24.10.24 20:58:27 | 100 | 124,41 |
24.10.24 20:58:27 | 119 | 124,41 |
24.10.24 20:58:27 | 119 | 124,41 |
24.10.24 20:58:27 | 119 | 124,41 |
24.10.24 20:58:27 | 126 | 124,41 |
24.10.24 20:58:12 | 117 | 124,41 |
24.10.24 20:58:12 | 480 | 124,42 |
24.10.24 20:58:12 | 450 | 124,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:58:07 | 100 | 124,42 |
24.10.24 20:58:07 | 105 | 124,43 |
24.10.24 20:58:07 | 100 | 124,43 |
24.10.24 20:58:07 | 422 | 124,43 |
24.10.24 20:58:07 | 100 | 124,43 |
24.10.24 20:58:07 | 451 | 124,43 |
24.10.24 20:58:06 | 200 | 124,44 |
24.10.24 20:58:06 | 100 | 124,44 |
24.10.24 20:58:06 | 133 | 124,44 |
24.10.24 20:58:06 | 203 | 124,44 |
24.10.24 20:57:58 | 100 | 124,45 |
24.10.24 20:57:58 | 100 | 124,45 |
24.10.24 20:57:58 | 100 | 124,46 |
24.10.24 20:57:51 | 100 | 124,44 |
24.10.24 20:57:50 | 263 | 124,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:57:41 | 100 | 124,46 |
24.10.24 20:57:33 | 105 | 124,45 |
24.10.24 20:57:20 | 100 | 124,45 |
24.10.24 20:57:19 | 101 | 124,44 |
24.10.24 20:57:14 | 200 | 124,44 |
24.10.24 20:57:12 | 109 | 124,46 |
24.10.24 20:57:12 | 480 | 124,44 |
24.10.24 20:56:46 | 100 | 124,46 |
24.10.24 20:56:46 | 100 | 124,47 |
24.10.24 20:56:40 | 100 | 124,47 |
24.10.24 20:56:26 | 100 | 124,45 |
24.10.24 20:56:26 | 100 | 124,45 |
24.10.24 20:56:26 | 100 | 124,45 |
24.10.24 20:56:26 | 100 | 124,45 |
24.10.24 20:56:26 | 200 | 124,45 |