EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:20:00 | 100 | 124,50 |
24.10.24 21:20:00 | 100 | 124,50 |
24.10.24 21:19:54 | 100 | 124,49 |
24.10.24 21:19:54 | 101 | 124,49 |
24.10.24 21:19:51 | 100 | 124,49 |
24.10.24 21:19:48 | 100 | 124,49 |
24.10.24 21:19:44 | 174 | 124,48 |
24.10.24 21:19:41 | 600 | 124,48 |
24.10.24 21:19:41 | 102 | 124,49 |
24.10.24 21:19:41 | 101 | 124,49 |
24.10.24 21:19:41 | 100 | 124,49 |
24.10.24 21:19:41 | 100 | 124,48 |
24.10.24 21:19:41 | 126 | 124,48 |
24.10.24 21:19:33 | 100 | 124,48 |
24.10.24 21:19:24 | 130 | 124,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:19:21 | 100 | 124,48 |
24.10.24 21:19:21 | 100 | 124,48 |
24.10.24 21:19:14 | 100 | 124,46 |
24.10.24 21:19:14 | 100 | 124,46 |
24.10.24 21:19:14 | 400 | 124,46 |
24.10.24 21:19:14 | 100 | 124,46 |
24.10.24 21:19:14 | 100 | 124,46 |
24.10.24 21:19:14 | 100 | 124,46 |
24.10.24 21:19:00 | 100 | 124,45 |
24.10.24 21:19:00 | 100 | 124,45 |
24.10.24 21:19:00 | 100 | 124,45 |
24.10.24 21:18:57 | 100 | 124,46 |
24.10.24 21:18:49 | 100 | 124,44 |
24.10.24 21:18:47 | 100 | 124,46 |
24.10.24 21:18:44 | 862 | 124,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:18:34 | 100 | 124,46 |
24.10.24 21:18:29 | 146 | 124,46 |
24.10.24 21:18:15 | 100 | 124,45 |
24.10.24 21:18:15 | 465 | 124,45 |
24.10.24 21:18:15 | 100 | 124,45 |
24.10.24 21:18:15 | 100 | 124,45 |
24.10.24 21:18:04 | 100 | 124,47 |
24.10.24 21:18:02 | 100 | 124,47 |
24.10.24 21:18:00 | 100 | 124,45 |
24.10.24 21:17:56 | 100 | 124,45 |
24.10.24 21:17:56 | 100 | 124,45 |
24.10.24 21:17:56 | 100 | 124,45 |
24.10.24 21:17:56 | 100 | 124,47 |
24.10.24 21:17:48 | 100 | 124,46 |
24.10.24 21:17:48 | 100 | 124,46 |