EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:39:00 | 118 | 124,53 |
24.10.24 21:39:00 | 119 | 124,53 |
24.10.24 21:39:00 | 127 | 124,52 |
24.10.24 21:39:00 | 100 | 124,52 |
24.10.24 21:39:00 | 100 | 124,52 |
24.10.24 21:38:54 | 100 | 124,52 |
24.10.24 21:38:54 | 127 | 124,52 |
24.10.24 21:38:49 | 100 | 124,52 |
24.10.24 21:38:41 | 100 | 124,52 |
24.10.24 21:38:36 | 100 | 124,52 |
24.10.24 21:38:32 | 100 | 124,52 |
24.10.24 21:38:29 | 100 | 124,52 |
24.10.24 21:38:20 | 100 | 124,52 |
24.10.24 21:38:08 | 102 | 124,52 |
24.10.24 21:38:08 | 100 | 124,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:38:08 | 100 | 124,52 |
24.10.24 21:38:04 | 100 | 124,52 |
24.10.24 21:38:04 | 100 | 124,52 |
24.10.24 21:38:04 | 100 | 124,52 |
24.10.24 21:38:04 | 100 | 124,52 |
24.10.24 21:38:04 | 100 | 124,52 |
24.10.24 21:38:03 | 100 | 124,52 |
24.10.24 21:37:59 | 100 | 124,52 |
24.10.24 21:37:55 | 100 | 124,52 |
24.10.24 21:37:54 | 100 | 124,52 |
24.10.24 21:37:54 | 100 | 124,54 |
24.10.24 21:37:54 | 100 | 124,55 |
24.10.24 21:37:54 | 115 | 124,55 |
24.10.24 21:37:54 | 211 | 124,55 |
24.10.24 21:37:54 | 100 | 124,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:37:54 | 220 | 124,56 |
24.10.24 21:37:54 | 100 | 124,56 |
24.10.24 21:37:54 | 100 | 124,56 |
24.10.24 21:37:54 | 100 | 124,57 |
24.10.24 21:37:54 | 100 | 124,56 |
24.10.24 21:37:54 | 400 | 124,56 |
24.10.24 21:37:54 | 145 | 124,57 |
24.10.24 21:37:54 | 1,40 Tsd. | 124,57 |
24.10.24 21:37:54 | 405 | 124,57 |
24.10.24 21:37:54 | 505 | 124,57 |
24.10.24 21:37:54 | 1,63 Tsd. | 124,57 |
24.10.24 21:37:45 | 100 | 124,58 |
24.10.24 21:37:38 | 200 | 124,57 |
24.10.24 21:37:37 | 100 | 124,58 |
24.10.24 21:37:20 | 100 | 124,58 |