EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:50:00 | 100 | 124,50 |
24.10.24 21:50:00 | 100 | 124,52 |
24.10.24 21:50:00 | 100 | 124,53 |
24.10.24 21:50:00 | 505 | 124,52 |
24.10.24 21:50:00 | 300 | 124,53 |
24.10.24 21:50:00 | 107 | 124,55 |
24.10.24 21:49:59 | 100 | 124,54 |
24.10.24 21:49:58 | 100 | 124,54 |
24.10.24 21:49:58 | 102 | 124,54 |
24.10.24 21:49:58 | 100 | 124,54 |
24.10.24 21:49:57 | 100 | 124,55 |
24.10.24 21:49:57 | 118 | 124,55 |
24.10.24 21:49:57 | 112 | 124,55 |
24.10.24 21:49:50 | 100 | 124,56 |
24.10.24 21:49:50 | 100 | 124,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:49:48 | 116 | 124,56 |
24.10.24 21:49:47 | 100 | 124,56 |
24.10.24 21:49:46 | 100 | 124,56 |
24.10.24 21:49:46 | 100 | 124,56 |
24.10.24 21:49:46 | 100 | 124,56 |
24.10.24 21:49:46 | 100 | 124,56 |
24.10.24 21:49:46 | 100 | 124,56 |
24.10.24 21:49:46 | 397 | 124,56 |
24.10.24 21:49:46 | 100 | 124,57 |
24.10.24 21:49:44 | 100 | 124,56 |
24.10.24 21:49:43 | 225 | 124,56 |
24.10.24 21:49:43 | 468 | 124,56 |
24.10.24 21:49:43 | 100 | 124,56 |
24.10.24 21:49:42 | 100 | 124,55 |
24.10.24 21:49:42 | 100 | 124,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:49:42 | 100 | 124,55 |
24.10.24 21:49:42 | 100 | 124,55 |
24.10.24 21:49:42 | 100 | 124,55 |
24.10.24 21:49:42 | 100 | 124,55 |
24.10.24 21:49:42 | 209 | 124,55 |
24.10.24 21:49:40 | 100 | 124,56 |
24.10.24 21:49:40 | 100 | 124,56 |
24.10.24 21:49:40 | 100 | 124,56 |
24.10.24 21:49:40 | 100 | 124,56 |
24.10.24 21:49:40 | 794 | 124,57 |
24.10.24 21:49:40 | 100 | 124,56 |
24.10.24 21:49:40 | 400 | 124,57 |
24.10.24 21:49:40 | 397 | 124,56 |
24.10.24 21:49:40 | 397 | 124,56 |
24.10.24 21:49:40 | 500 | 124,57 |