EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:27 | 100 | 126,00 |
21.10.24 21:30:27 | 100 | 126,00 |
21.10.24 21:30:27 | 100 | 126,00 |
21.10.24 21:30:27 | 100 | 126,00 |
21.10.24 21:30:27 | 100 | 126,00 |
21.10.24 21:30:16 | 100 | 126,01 |
21.10.24 21:30:11 | 122 | 126,01 |
21.10.24 21:30:07 | 100 | 126,01 |
21.10.24 21:30:04 | 100 | 126,01 |
21.10.24 21:30:04 | 100 | 126,01 |
21.10.24 21:30:01 | 100 | 126,00 |
21.10.24 21:30:01 | 113 | 126,00 |
21.10.24 21:30:01 | 110 | 126,02 |
21.10.24 21:30:00 | 100 | 126,02 |
21.10.24 21:30:00 | 100 | 126,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:00 | 145 | 126,02 |
21.10.24 21:30:00 | 100 | 126,02 |
21.10.24 21:30:00 | 100 | 126,02 |
21.10.24 21:30:00 | 100 | 126,03 |
21.10.24 21:29:59 | 100 | 126,04 |
21.10.24 21:29:48 | 118 | 126,06 |
21.10.24 21:29:44 | 118 | 126,06 |
21.10.24 21:29:33 | 143 | 126,03 |
21.10.24 21:29:33 | 100 | 126,04 |
21.10.24 21:29:30 | 100 | 126,03 |
21.10.24 21:29:21 | 196 | 126,04 |
21.10.24 21:29:20 | 100 | 126,04 |
21.10.24 21:29:20 | 100 | 126,04 |
21.10.24 21:29:20 | 100 | 126,04 |
21.10.24 21:29:20 | 306 | 126,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:29:14 | 100 | 126,06 |
21.10.24 21:29:13 | 100 | 126,05 |
21.10.24 21:29:13 | 100 | 126,06 |
21.10.24 21:29:07 | 200 | 126,06 |
21.10.24 21:28:55 | 100 | 126,05 |
21.10.24 21:28:43 | 142 | 126,05 |
21.10.24 21:28:38 | 100 | 126,04 |
21.10.24 21:28:38 | 100 | 126,04 |
21.10.24 21:28:38 | 100 | 126,04 |
21.10.24 21:28:21 | 100 | 126,06 |
21.10.24 21:28:17 | 193 | 126,04 |
21.10.24 21:28:17 | 100 | 126,05 |
21.10.24 21:28:17 | 100 | 126,03 |
21.10.24 21:27:47 | 190 | 126,04 |
21.10.24 21:27:47 | 100 | 126,04 |