EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 126,62 |
22:00:02 | 448,03 Tsd. | 126,62 |
21:59:59 | 100 | 126,62 |
21:59:59 | 100 | 126,63 |
21:59:58 | 100 | 126,62 |
21:59:56 | 100 | 126,61 |
21:59:56 | 100 | 126,61 |
21:59:56 | 100 | 126,61 |
21:59:56 | 100 | 126,60 |
21:59:56 | 100 | 126,60 |
21:59:56 | 100 | 126,61 |
21:59:55 | 150 | 126,60 |
21:59:54 | 150 | 126,60 |
21:59:53 | 112 | 126,60 |
21:59:53 | 400 | 126,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 126,60 |
21:59:51 | 150 | 126,59 |
21:59:50 | 100 | 126,59 |
21:59:50 | 100 | 126,60 |
21:59:50 | 100 | 126,60 |
21:59:50 | 100 | 126,60 |
21:59:50 | 100 | 126,60 |
21:59:50 | 288 | 126,60 |
21:59:50 | 150 | 126,60 |
21:59:50 | 100 | 126,60 |
21:59:50 | 100 | 126,61 |
21:59:49 | 100 | 126,61 |
21:59:49 | 400 | 126,61 |
21:59:48 | 100 | 126,61 |
21:59:47 | 130 | 126,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:47 | 150 | 126,60 |
21:59:47 | 150 | 126,60 |
21:59:47 | 102 | 126,60 |
21:59:47 | 150 | 126,60 |
21:59:47 | 100 | 126,60 |
21:59:46 | 200 | 126,59 |
21:59:46 | 142 | 126,59 |
21:59:46 | 500 | 126,59 |
21:59:45 | 200 | 126,59 |
21:59:45 | 100 | 126,57 |
21:59:45 | 100 | 126,57 |
21:59:45 | 100 | 126,58 |
21:59:45 | 130 | 126,58 |
21:59:43 | 100 | 126,58 |
21:59:43 | 200 | 126,58 |