VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:58 | 0 | 16,850 |
26.09.24 08:00:50 | 0 | 16,750 |
25.09.24 08:00:53 | 0 | 16,800 |
24.09.24 08:02:19 | 0 | 16,950 |
23.09.24 08:04:21 | 0 | 16,800 |
20.09.24 08:02:26 | 0 | 16,950 |
19.09.24 08:06:35 | 0 | 16,750 |
18.09.24 08:04:17 | 0 | 16,750 |
17.09.24 08:00:04 | 0 | 16,650 |
16.09.24 08:00:09 | 0 | 16,650 |
13.09.24 08:07:00 | 0 | 16,750 |
12.09.24 08:01:26 | 0 | 16,550 |
11.09.24 08:01:58 | 0 | 16,600 |
10.09.24 08:00:09 | 0 | 16,800 |
09.09.24 08:00:13 | 0 | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:01:37 | 0 | 16,600 |
05.09.24 08:02:21 | 0 | 16,550 |
04.09.24 08:04:16 | 0 | 16,500 |
03.09.24 08:00:09 | 0 | 16,650 |
02.09.24 08:02:55 | 0 | 16,750 |
30.08.24 08:00:51 | 0 | 16,500 |
29.08.24 08:01:22 | 0 | 16,500 |
Keine Daten verfügbar