ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:12:18 | 0 | 47,720 |
17.09.24 08:08:25 | 0 | 47,860 |
16.09.24 08:16:41 | 0 | 47,860 |
13.09.24 08:07:22 | 0 | 47,840 |
12.09.24 08:18:02 | 0 | 47,550 |
11.09.24 08:01:39 | 0 | 47,720 |
10.09.24 08:05:44 | 0 | 47,930 |
09.09.24 08:11:41 | 0 | 47,930 |
06.09.24 08:08:22 | 0 | 48,340 |
05.09.24 08:04:34 | 0 | 48,240 |
04.09.24 08:42:48 | 0 | 48,240 |
03.09.24 08:04:43 | 0 | 49,750 |
02.09.24 08:04:32 | 0 | 49,330 |
30.08.24 08:20:52 | 0 | 48,820 |
29.08.24 08:13:47 | 0 | 48,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:08:23 | 0 | 48,780 |
27.08.24 08:08:20 | 0 | 48,590 |
26.08.24 08:09:27 | 0 | 48,060 |
23.08.24 08:07:12 | 0 | 47,640 |
22.08.24 08:34:18 | 0 | 47,630 |
21.08.24 13:26:38 | 200 | 47,550 |
21.08.24 08:43:27 | 0 | 47,540 |
20.08.24 08:11:00 | 0 | 47,540 |
19.08.24 08:28:56 | 0 | 47,340 |
Keine Daten verfügbar