Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:47:11 | 100 | 276,32 |
21.10.24 17:47:11 | 100 | 276,32 |
21.10.24 17:47:11 | 100 | 276,32 |
21.10.24 17:47:11 | 100 | 276,32 |
21.10.24 17:47:11 | 103 | 276,36 |
21.10.24 17:47:09 | 100 | 276,43 |
21.10.24 17:47:09 | 100 | 276,37 |
21.10.24 17:47:04 | 100 | 276,43 |
21.10.24 17:47:04 | 200 | 276,50 |
21.10.24 17:47:04 | 200 | 276,50 |
21.10.24 17:47:04 | 100 | 276,50 |
21.10.24 17:47:04 | 100 | 276,50 |
21.10.24 17:47:04 | 100 | 276,50 |
21.10.24 17:47:04 | 100 | 276,50 |
21.10.24 17:47:04 | 100 | 276,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:47:04 | 100 | 276,50 |
21.10.24 17:47:04 | 200 | 276,50 |
21.10.24 17:47:04 | 100 | 276,54 |
21.10.24 17:47:04 | 100 | 276,67 |
21.10.24 17:47:04 | 158 | 276,67 |
21.10.24 17:47:04 | 244 | 276,67 |
21.10.24 17:47:04 | 200 | 276,66 |
21.10.24 17:47:04 | 100 | 276,65 |
21.10.24 17:47:04 | 100 | 276,52 |
21.10.24 17:47:03 | 100 | 276,50 |
21.10.24 17:47:03 | 100 | 276,50 |
21.10.24 17:46:44 | 100 | 276,50 |
21.10.24 17:46:20 | 100 | 276,50 |
21.10.24 17:46:20 | 100 | 276,66 |
21.10.24 17:46:20 | 100 | 276,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:46:03 | 100 | 276,50 |
21.10.24 17:46:03 | 100 | 276,50 |
21.10.24 17:45:32 | 100 | 276,50 |
21.10.24 17:45:00 | 100 | 276,39 |
21.10.24 17:44:16 | 100 | 276,50 |
21.10.24 17:44:12 | 100 | 276,50 |
21.10.24 17:44:12 | 100 | 276,50 |
21.10.24 17:42:52 | 100 | 276,36 |
21.10.24 17:42:52 | 100 | 276,36 |
21.10.24 17:42:36 | 100 | 276,54 |
21.10.24 17:42:17 | 100 | 276,47 |
21.10.24 17:42:17 | 100 | 276,47 |
21.10.24 17:42:14 | 109 | 276,49 |
21.10.24 17:42:14 | 100 | 276,51 |
21.10.24 17:42:14 | 100 | 276,51 |