Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:14:22 | 140 | 275,35 |
21.10.24 18:14:22 | 100 | 275,36 |
21.10.24 18:14:22 | 100 | 275,36 |
21.10.24 18:14:21 | 200 | 275,32 |
21.10.24 18:14:20 | 200 | 275,35 |
21.10.24 18:14:20 | 100 | 275,32 |
21.10.24 18:14:20 | 6,14 Tsd. | 275,32 |
21.10.24 18:14:20 | 100 | 275,32 |
21.10.24 18:14:20 | 100 | 275,32 |
21.10.24 18:14:16 | 138 | 275,30 |
21.10.24 18:14:16 | 100 | 275,24 |
21.10.24 18:14:15 | 100 | 275,22 |
21.10.24 18:14:15 | 160 | 275,22 |
21.10.24 18:14:15 | 100 | 275,23 |
21.10.24 18:14:02 | 100 | 275,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:14:02 | 100 | 275,32 |
21.10.24 18:14:02 | 100 | 275,38 |
21.10.24 18:12:20 | 100 | 275,53 |
21.10.24 18:12:20 | 100 | 275,53 |
21.10.24 18:12:20 | 100 | 275,53 |
21.10.24 18:12:20 | 100 | 275,53 |
21.10.24 18:11:41 | 100 | 275,65 |
21.10.24 18:11:41 | 100 | 275,65 |
21.10.24 18:11:34 | 100 | 275,52 |
21.10.24 18:11:34 | 100 | 275,52 |
21.10.24 18:11:34 | 174 | 275,66 |
21.10.24 18:11:14 | 100 | 275,73 |
21.10.24 18:11:03 | 100 | 275,74 |
21.10.24 18:10:29 | 100 | 275,79 |
21.10.24 18:10:17 | 100 | 275,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:10:16 | 100 | 275,64 |
21.10.24 18:10:15 | 100 | 275,64 |
21.10.24 18:10:15 | 100 | 275,64 |
21.10.24 18:10:15 | 100 | 275,64 |
21.10.24 18:10:15 | 100 | 275,65 |
21.10.24 18:10:15 | 200 | 275,66 |
21.10.24 18:10:15 | 100 | 275,69 |
21.10.24 18:10:15 | 100 | 275,80 |
21.10.24 18:10:15 | 100 | 275,62 |
21.10.24 18:10:15 | 100 | 275,77 |
21.10.24 18:10:15 | 100 | 275,73 |
21.10.24 18:10:15 | 100 | 275,74 |
21.10.24 18:10:15 | 125 | 275,63 |
21.10.24 18:10:15 | 100 | 275,64 |
21.10.24 18:10:14 | 100 | 275,62 |