Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:55:19 | 100 | 276,28 |
21.10.24 17:55:03 | 100 | 276,15 |
21.10.24 17:54:45 | 100 | 276,13 |
21.10.24 17:54:45 | 106 | 276,06 |
21.10.24 17:54:35 | 100 | 276,17 |
21.10.24 17:54:14 | 100 | 276,17 |
21.10.24 17:54:14 | 100 | 276,13 |
21.10.24 17:53:45 | 100 | 276,15 |
21.10.24 17:53:45 | 100 | 276,16 |
21.10.24 17:53:44 | 100 | 276,33 |
21.10.24 17:53:42 | 100 | 276,35 |
21.10.24 17:53:41 | 100 | 276,32 |
21.10.24 17:52:53 | 100 | 276,39 |
21.10.24 17:52:34 | 100 | 276,42 |
21.10.24 17:52:16 | 100 | 276,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:51:17 | 100 | 276,39 |
21.10.24 17:51:08 | 100 | 276,39 |
21.10.24 17:50:41 | 210 | 276,18 |
21.10.24 17:50:27 | 11,04 Tsd. | 276,45 |
21.10.24 17:49:04 | 100 | 276,44 |
21.10.24 17:49:04 | 100 | 276,23 |
21.10.24 17:49:04 | 100 | 276,40 |
21.10.24 17:49:04 | 100 | 276,23 |
21.10.24 17:49:04 | 100 | 276,18 |
21.10.24 17:49:04 | 100 | 276,18 |
21.10.24 17:49:04 | 100 | 276,19 |
21.10.24 17:49:04 | 100 | 276,19 |
21.10.24 17:49:04 | 100 | 276,44 |
21.10.24 17:49:04 | 100 | 276,44 |
21.10.24 17:48:55 | 100 | 276,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:48:14 | 100 | 276,44 |
21.10.24 17:48:04 | 100 | 276,44 |
21.10.24 17:48:04 | 100 | 276,44 |
21.10.24 17:47:53 | 200 | 276,50 |
21.10.24 17:47:53 | 100 | 276,50 |
21.10.24 17:47:52 | 100 | 276,44 |
21.10.24 17:47:52 | 200 | 276,50 |
21.10.24 17:47:52 | 100 | 276,48 |
21.10.24 17:47:52 | 200 | 276,61 |
21.10.24 17:47:52 | 100 | 276,53 |
21.10.24 17:47:52 | 100 | 276,53 |
21.10.24 17:47:52 | 205 | 276,39 |
21.10.24 17:47:52 | 100 | 276,38 |
21.10.24 17:47:52 | 100 | 276,38 |
21.10.24 17:47:52 | 100 | 276,38 |