Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:10:14 | 189 | 275,75 |
21.10.24 18:10:14 | 200 | 275,62 |
21.10.24 18:10:14 | 200 | 275,62 |
21.10.24 18:10:13 | 100 | 275,62 |
21.10.24 18:10:13 | 100 | 275,62 |
21.10.24 18:09:38 | 100 | 275,61 |
21.10.24 18:09:38 | 100 | 275,61 |
21.10.24 18:09:10 | 120 | 275,61 |
21.10.24 18:07:17 | 240 | 275,43 |
21.10.24 18:07:06 | 100 | 275,42 |
21.10.24 18:05:30 | 100 | 275,38 |
21.10.24 18:05:27 | 100 | 275,38 |
21.10.24 18:05:27 | 100 | 275,39 |
21.10.24 18:05:27 | 100 | 275,39 |
21.10.24 18:04:58 | 100 | 275,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:04:58 | 100 | 275,44 |
21.10.24 18:04:50 | 240 | 275,39 |
21.10.24 18:04:35 | 100 | 275,60 |
21.10.24 18:04:03 | 100 | 275,44 |
21.10.24 18:03:14 | 100 | 275,67 |
21.10.24 18:03:14 | 200 | 275,60 |
21.10.24 18:02:39 | 100 | 275,77 |
21.10.24 18:02:34 | 100 | 275,82 |
21.10.24 18:02:33 | 100 | 275,79 |
21.10.24 18:01:45 | 100 | 275,90 |
21.10.24 18:00:36 | 150 | 275,96 |
21.10.24 18:00:19 | 100 | 275,97 |
21.10.24 18:00:15 | 100 | 275,97 |
21.10.24 18:00:15 | 175 | 275,97 |
21.10.24 17:59:46 | 100 | 276,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:59:39 | 100 | 276,08 |
21.10.24 17:59:21 | 100 | 276,13 |
21.10.24 17:59:21 | 100 | 276,19 |
21.10.24 17:59:21 | 100 | 276,13 |
21.10.24 17:59:17 | 100 | 276,17 |
21.10.24 17:59:14 | 100 | 276,24 |
21.10.24 17:58:54 | 100 | 276,32 |
21.10.24 17:58:36 | 100 | 276,32 |
21.10.24 17:58:06 | 100 | 276,31 |
21.10.24 17:57:02 | 160 | 276,30 |
21.10.24 17:55:49 | 100 | 276,23 |
21.10.24 17:55:23 | 100 | 276,03 |
21.10.24 17:55:19 | 100 | 276,30 |
21.10.24 17:55:19 | 100 | 276,30 |
21.10.24 17:55:19 | 100 | 276,28 |