Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:57:08 | 200 | 276,60 |
21.10.24 18:57:08 | 125 | 276,60 |
21.10.24 18:57:08 | 200 | 276,57 |
21.10.24 18:57:08 | 100 | 276,55 |
21.10.24 18:56:42 | 100 | 276,51 |
21.10.24 18:56:42 | 100 | 276,51 |
21.10.24 18:55:58 | 957 | 276,34 |
21.10.24 18:55:41 | 100 | 276,51 |
21.10.24 18:55:40 | 100 | 276,53 |
21.10.24 18:55:26 | 100 | 276,65 |
21.10.24 18:54:43 | 100 | 276,38 |
21.10.24 18:54:43 | 100 | 276,44 |
21.10.24 18:54:43 | 100 | 276,44 |
21.10.24 18:54:43 | 100 | 276,44 |
21.10.24 18:54:14 | 100 | 276,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:54:13 | 100 | 276,27 |
21.10.24 18:54:13 | 100 | 276,35 |
21.10.24 18:54:07 | 100 | 276,30 |
21.10.24 18:54:04 | 100 | 276,27 |
21.10.24 18:54:03 | 100 | 276,27 |
21.10.24 18:54:03 | 100 | 276,27 |
21.10.24 18:54:03 | 100 | 276,27 |
21.10.24 18:54:03 | 200 | 276,27 |
21.10.24 18:53:01 | 200 | 276,26 |
21.10.24 18:52:43 | 100 | 276,26 |
21.10.24 18:52:17 | 100 | 276,24 |
21.10.24 18:52:17 | 100 | 276,24 |
21.10.24 18:52:17 | 100 | 276,17 |
21.10.24 18:52:17 | 100 | 276,21 |
21.10.24 18:52:17 | 100 | 276,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:52:17 | 152 | 276,29 |
21.10.24 18:52:17 | 100 | 276,30 |
21.10.24 18:52:17 | 200 | 276,28 |
21.10.24 18:52:17 | 100 | 276,20 |
21.10.24 18:52:17 | 100 | 276,19 |
21.10.24 18:52:17 | 200 | 276,19 |
21.10.24 18:52:17 | 100 | 276,17 |
21.10.24 18:50:54 | 100 | 276,07 |
21.10.24 18:50:05 | 100 | 276,00 |
21.10.24 18:50:00 | 100 | 276,12 |
21.10.24 18:49:14 | 100 | 276,09 |
21.10.24 18:49:11 | 100 | 276,18 |
21.10.24 18:49:11 | 100 | 276,01 |
21.10.24 18:49:11 | 100 | 276,02 |
21.10.24 18:49:11 | 100 | 276,03 |