Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:18:08 | 100 | 276,55 |
21.10.24 19:18:08 | 100 | 276,58 |
21.10.24 19:18:08 | 100 | 276,64 |
21.10.24 19:18:07 | 100 | 276,70 |
21.10.24 19:18:00 | 100 | 276,82 |
21.10.24 19:18:00 | 100 | 276,82 |
21.10.24 19:18:00 | 100 | 276,77 |
21.10.24 19:18:00 | 166 | 276,76 |
21.10.24 19:18:00 | 100 | 276,77 |
21.10.24 19:17:49 | 100 | 276,96 |
21.10.24 19:17:30 | 200 | 276,77 |
21.10.24 19:17:30 | 200 | 276,77 |
21.10.24 19:17:30 | 100 | 276,77 |
21.10.24 19:17:30 | 100 | 276,77 |
21.10.24 19:16:07 | 100 | 276,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:14:09 | 100 | 277,01 |
21.10.24 19:14:08 | 100 | 276,76 |
21.10.24 19:14:08 | 100 | 277,01 |
21.10.24 19:13:54 | 100 | 277,01 |
21.10.24 19:11:33 | 118 | 276,97 |
21.10.24 19:11:33 | 100 | 276,95 |
21.10.24 19:11:33 | 126 | 276,95 |
21.10.24 19:11:33 | 100 | 276,95 |
21.10.24 19:11:33 | 100 | 276,93 |
21.10.24 19:11:31 | 100 | 276,95 |
21.10.24 19:11:17 | 100 | 276,83 |
21.10.24 19:11:17 | 100 | 276,83 |
21.10.24 19:11:06 | 135 | 276,93 |
21.10.24 19:11:06 | 100 | 276,92 |
21.10.24 19:11:06 | 200 | 276,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:11:06 | 100 | 276,88 |
21.10.24 19:11:06 | 100 | 276,87 |
21.10.24 19:11:06 | 100 | 276,84 |
21.10.24 19:10:58 | 100 | 276,83 |
21.10.24 19:10:04 | 100 | 276,83 |
21.10.24 19:09:12 | 115 | 276,83 |
21.10.24 19:08:55 | 100 | 276,83 |
21.10.24 19:08:50 | 100 | 276,82 |
21.10.24 19:08:09 | 200 | 276,80 |
21.10.24 19:08:05 | 130 | 276,79 |
21.10.24 19:08:05 | 100 | 276,79 |
21.10.24 19:08:05 | 100 | 276,68 |
21.10.24 19:08:02 | 100 | 276,53 |
21.10.24 19:07:56 | 100 | 276,53 |
21.10.24 19:07:39 | 314 | 276,50 |