Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 17:30:21 | 200 | 253,2150 |
14.02.25 17:30:11 | 100 | 253,3250 |
14.02.25 17:30:03 | 100 | 253,3400 |
14.02.25 17:30:03 | 100 | 253,3400 |
14.02.25 17:29:59 | 606 | 253,3800 |
14.02.25 17:29:59 | 608 | 253,3800 |
14.02.25 17:29:31 | 100 | 253,4500 |
14.02.25 17:29:31 | 200 | 253,4200 |
14.02.25 17:29:31 | 100 | 253,4200 |
14.02.25 17:29:31 | 100 | 253,4300 |
14.02.25 17:29:31 | 100 | 253,4300 |
14.02.25 17:29:25 | 100 | 253,5500 |
14.02.25 17:29:25 | 100 | 253,5500 |
14.02.25 17:29:23 | 100 | 253,5500 |
14.02.25 17:29:22 | 182 | 253,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 17:29:21 | 100 | 253,5700 |
14.02.25 17:28:31 | 100 | 253,7100 |
14.02.25 17:27:11 | 100 | 253,7150 |
14.02.25 17:27:11 | 100 | 253,7150 |
14.02.25 17:27:11 | 100 | 253,7050 |
14.02.25 17:27:10 | 100 | 253,7050 |
14.02.25 17:27:10 | 100 | 253,7050 |
14.02.25 17:26:57 | 100 | 253,7050 |
14.02.25 17:26:55 | 100 | 253,7200 |
14.02.25 17:26:55 | 100 | 253,6700 |
14.02.25 17:26:55 | 100 | 253,7100 |
14.02.25 17:26:55 | 100 | 253,6700 |
14.02.25 17:26:46 | 100 | 253,7100 |
14.02.25 17:23:39 | 100 | 253,7400 |
14.02.25 17:23:15 | 100 | 253,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 17:22:19 | 100 | 253,7750 |
14.02.25 17:22:04 | 200 | 253,7550 |
14.02.25 17:22:03 | 200 | 253,7550 |
14.02.25 17:21:51 | 100 | 253,7550 |
14.02.25 17:21:37 | 100 | 253,7550 |
14.02.25 17:21:14 | 100 | 253,7550 |
14.02.25 17:20:58 | 100 | 253,7700 |
14.02.25 17:20:31 | 100 | 253,6900 |
14.02.25 17:20:31 | 100 | 253,7075 |
14.02.25 17:20:25 | 100 | 253,5900 |
14.02.25 17:20:23 | 100 | 253,6000 |
14.02.25 17:20:23 | 100 | 253,5500 |
14.02.25 17:20:23 | 100 | 253,5800 |
14.02.25 17:19:32 | 100 | 253,7300 |
14.02.25 17:17:52 | 100 | 253,7400 |