Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 19:05:43 | 100 | 251,4200 |
13.02.25 19:05:43 | 184 | 251,4400 |
13.02.25 19:05:43 | 300 | 251,4400 |
13.02.25 19:05:43 | 100 | 251,4400 |
13.02.25 19:05:43 | 100 | 251,4400 |
13.02.25 19:05:42 | 100 | 251,4700 |
13.02.25 19:05:38 | 100 | 251,5800 |
13.02.25 19:05:38 | 1,29 Tsd. | 252,0000 |
13.02.25 19:05:38 | 100 | 251,8350 |
13.02.25 19:05:09 | 100 | 251,8350 |
13.02.25 19:05:09 | 100 | 251,8350 |
13.02.25 19:05:09 | 100 | 251,8350 |
13.02.25 19:05:05 | 100 | 251,8350 |
13.02.25 19:05:04 | 108 | 251,8400 |
13.02.25 19:05:03 | 100 | 251,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 19:05:02 | 100 | 251,8400 |
13.02.25 19:05:02 | 100 | 251,7700 |
13.02.25 19:05:02 | 100 | 251,8200 |
13.02.25 19:04:46 | 200 | 251,8400 |
13.02.25 19:04:29 | 100 | 251,8400 |
13.02.25 19:04:15 | 100 | 251,8450 |
13.02.25 19:04:13 | 100 | 251,9350 |
13.02.25 19:04:13 | 100 | 251,9350 |
13.02.25 19:04:13 | 100 | 251,9350 |
13.02.25 19:04:13 | 100 | 251,9350 |
13.02.25 19:04:13 | 100 | 251,9350 |
13.02.25 19:04:04 | 100 | 251,9200 |
13.02.25 19:03:51 | 100 | 251,8900 |
13.02.25 19:03:44 | 100 | 251,8600 |
13.02.25 19:03:37 | 100 | 252,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 19:03:37 | 100 | 251,9600 |
13.02.25 19:03:34 | 200 | 251,8850 |
13.02.25 19:03:17 | 100 | 251,8700 |
13.02.25 19:03:17 | 100 | 251,8700 |
13.02.25 19:03:17 | 100 | 251,8700 |
13.02.25 19:03:17 | 100 | 251,8700 |
13.02.25 19:03:17 | 100 | 251,8700 |
13.02.25 19:02:37 | 116 | 251,8450 |
13.02.25 19:02:30 | 100 | 251,8450 |
13.02.25 19:02:30 | 100 | 251,8450 |
13.02.25 19:02:27 | 100 | 251,7950 |
13.02.25 19:02:26 | 100 | 251,7900 |
13.02.25 19:02:26 | 100 | 251,8050 |
13.02.25 19:02:26 | 100 | 251,8700 |
13.02.25 19:02:26 | 100 | 251,8550 |