Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 17:17:31 | 100 | 253,9450 |
14.02.25 17:17:24 | 100 | 253,8000 |
14.02.25 17:17:24 | 100 | 253,8600 |
14.02.25 17:17:24 | 189 | 253,8200 |
14.02.25 17:16:35 | 100 | 253,8700 |
14.02.25 17:15:14 | 100 | 254,1000 |
14.02.25 17:15:11 | 100 | 254,1750 |
14.02.25 17:15:11 | 100 | 254,1000 |
14.02.25 17:15:11 | 235 | 254,0100 |
14.02.25 17:15:11 | 100 | 254,1700 |
14.02.25 17:15:11 | 100 | 254,0100 |
14.02.25 17:15:04 | 100 | 254,4000 |
14.02.25 17:14:36 | 100 | 254,2700 |
14.02.25 17:14:05 | 100 | 254,0600 |
14.02.25 17:13:51 | 100 | 254,2375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 17:13:51 | 100 | 254,1900 |
14.02.25 17:13:51 | 155 | 254,1500 |
14.02.25 17:11:11 | 100 | 254,4000 |
14.02.25 17:11:11 | 100 | 254,4000 |
14.02.25 17:11:11 | 327 | 254,4000 |
14.02.25 17:11:05 | 208 | 254,4100 |
14.02.25 17:10:16 | 102 | 254,5300 |
14.02.25 17:08:13 | 100 | 254,3300 |
14.02.25 17:06:51 | 100 | 254,3300 |
14.02.25 17:06:30 | 100 | 254,3300 |
14.02.25 17:03:54 | 100 | 254,5000 |
14.02.25 17:03:38 | 100 | 254,4300 |
14.02.25 17:02:32 | 100 | 254,3900 |
14.02.25 17:02:15 | 100 | 254,2100 |
14.02.25 17:01:43 | 100 | 254,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 17:01:43 | 200 | 254,2100 |
14.02.25 17:01:43 | 100 | 254,2600 |
14.02.25 17:00:46 | 1,37 Tsd. | 254,1150 |
14.02.25 17:00:45 | 100 | 254,1150 |
14.02.25 17:00:05 | 100 | 254,0600 |
14.02.25 17:00:05 | 100 | 254,0500 |
14.02.25 16:59:13 | 100 | 253,8500 |
14.02.25 16:59:03 | 100 | 254,0400 |
14.02.25 16:57:41 | 100 | 253,9400 |
14.02.25 16:57:03 | 100 | 253,8100 |
14.02.25 16:57:00 | 100 | 253,8100 |
14.02.25 16:57:00 | 100 | 253,8100 |
14.02.25 16:57:00 | 100 | 253,8100 |
14.02.25 16:56:21 | 100 | 254,1200 |
14.02.25 16:56:01 | 100 | 253,9200 |