Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 19:02:26 | 100 | 251,8700 |
13.02.25 19:02:26 | 100 | 251,8500 |
13.02.25 19:02:26 | 100 | 251,8400 |
13.02.25 19:02:26 | 100 | 251,8500 |
13.02.25 19:02:26 | 100 | 251,8550 |
13.02.25 19:02:26 | 100 | 251,8300 |
13.02.25 19:02:26 | 104 | 251,9000 |
13.02.25 19:02:26 | 100 | 251,9400 |
13.02.25 19:02:26 | 132 | 251,9500 |
13.02.25 19:02:26 | 100 | 252,1200 |
13.02.25 19:02:26 | 100 | 252,1200 |
13.02.25 19:02:26 | 100 | 252,1300 |
13.02.25 19:02:26 | 100 | 252,2500 |
13.02.25 19:02:26 | 100 | 252,1800 |
13.02.25 19:02:26 | 200 | 252,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 19:02:26 | 100 | 252,1700 |
13.02.25 19:02:26 | 100 | 252,1400 |
13.02.25 19:02:26 | 100 | 252,1500 |
13.02.25 19:02:26 | 100 | 252,1900 |
13.02.25 19:02:26 | 100 | 252,2400 |
13.02.25 19:02:26 | 100 | 252,2400 |
13.02.25 19:02:26 | 100 | 252,1800 |
13.02.25 19:02:26 | 600 | 252,1100 |
13.02.25 19:02:26 | 100 | 252,2000 |
13.02.25 19:02:26 | 100 | 252,1100 |
13.02.25 19:02:26 | 100 | 252,1900 |
13.02.25 19:02:26 | 600 | 252,1100 |
13.02.25 19:02:26 | 1,00 Tsd. | 252,1100 |
13.02.25 19:02:09 | 100 | 252,0900 |
13.02.25 19:02:09 | 100 | 252,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 19:02:04 | 100 | 252,0900 |
13.02.25 19:01:46 | 100 | 252,0450 |
13.02.25 19:01:23 | 100 | 251,9700 |
13.02.25 19:01:23 | 100 | 252,0400 |
13.02.25 19:00:28 | 100 | 252,0000 |
13.02.25 19:00:13 | 100 | 252,1300 |
13.02.25 19:00:12 | 100 | 252,0800 |
13.02.25 19:00:12 | 300 | 252,3000 |
13.02.25 19:00:12 | 100 | 252,3000 |
13.02.25 19:00:12 | 300 | 252,3000 |
13.02.25 19:00:12 | 100 | 252,2100 |
13.02.25 19:00:12 | 100 | 252,0550 |
13.02.25 18:59:45 | 100 | 252,2400 |
13.02.25 18:59:45 | 100 | 252,2400 |
13.02.25 18:59:41 | 200 | 252,0800 |