Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:34:21 | 100 | 276,77 |
21.10.24 17:34:21 | 125 | 276,77 |
21.10.24 17:34:03 | 100 | 276,91 |
21.10.24 17:33:18 | 100 | 276,92 |
21.10.24 17:32:35 | 100 | 276,77 |
21.10.24 17:31:53 | 100 | 276,77 |
21.10.24 17:31:03 | 125 | 276,76 |
21.10.24 17:31:03 | 300 | 276,76 |
21.10.24 17:31:03 | 100 | 276,77 |
21.10.24 17:30:50 | 100 | 277,02 |
21.10.24 17:30:50 | 100 | 276,84 |
21.10.24 17:30:50 | 200 | 276,85 |
21.10.24 17:30:50 | 153 | 276,85 |
21.10.24 17:30:34 | 100 | 276,95 |
21.10.24 17:30:34 | 100 | 276,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:30:34 | 199 | 276,87 |
21.10.24 17:30:34 | 100 | 276,94 |
21.10.24 17:30:34 | 100 | 276,93 |
21.10.24 17:30:10 | 100 | 276,93 |
21.10.24 17:29:43 | 100 | 277,11 |
21.10.24 17:29:43 | 100 | 277,16 |
21.10.24 17:29:43 | 100 | 277,16 |
21.10.24 17:29:43 | 200 | 277,16 |
21.10.24 17:27:10 | 100 | 277,39 |
21.10.24 17:27:10 | 100 | 277,39 |
21.10.24 17:26:05 | 100 | 277,26 |
21.10.24 17:26:05 | 100 | 277,26 |
21.10.24 17:26:05 | 100 | 277,27 |
21.10.24 17:25:22 | 100 | 277,29 |
21.10.24 17:25:17 | 100 | 277,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:25:14 | 200 | 277,50 |
21.10.24 17:25:14 | 100 | 277,50 |
21.10.24 17:25:14 | 100 | 277,29 |
21.10.24 17:25:14 | 100 | 277,30 |
21.10.24 17:25:14 | 175 | 277,31 |
21.10.24 17:24:16 | 100 | 277,31 |
21.10.24 17:24:11 | 100 | 277,49 |
21.10.24 17:24:11 | 100 | 277,42 |
21.10.24 17:24:11 | 100 | 277,49 |
21.10.24 17:24:11 | 100 | 277,48 |
21.10.24 17:24:11 | 200 | 277,48 |
21.10.24 17:24:11 | 125 | 277,46 |
21.10.24 17:24:11 | 200 | 277,49 |
21.10.24 17:24:11 | 200 | 277,49 |
21.10.24 17:24:11 | 200 | 277,48 |