Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:53 | 100 | 277,47 |
21.10.24 17:12:39 | 100 | 277,41 |
21.10.24 17:12:39 | 100 | 277,41 |
21.10.24 17:12:39 | 100 | 277,27 |
21.10.24 17:12:39 | 100 | 277,44 |
21.10.24 17:12:39 | 100 | 277,43 |
21.10.24 17:12:39 | 100 | 277,43 |
21.10.24 17:12:39 | 200 | 277,43 |
21.10.24 17:12:39 | 100 | 277,42 |
21.10.24 17:12:25 | 100 | 277,27 |
21.10.24 17:12:20 | 100 | 277,27 |
21.10.24 17:12:20 | 100 | 277,27 |
21.10.24 17:12:20 | 100 | 277,27 |
21.10.24 17:12:20 | 100 | 277,27 |
21.10.24 17:11:00 | 100 | 277,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:10:53 | 100 | 277,26 |
21.10.24 17:09:42 | 100 | 277,13 |
21.10.24 17:09:15 | 100 | 277,11 |
21.10.24 17:08:55 | 100 | 277,21 |
21.10.24 17:08:55 | 100 | 277,19 |
21.10.24 17:08:55 | 100 | 277,24 |
21.10.24 17:08:55 | 100 | 277,24 |
21.10.24 17:08:54 | 100 | 277,15 |
21.10.24 17:08:53 | 100 | 276,96 |
21.10.24 17:08:51 | 100 | 277,08 |
21.10.24 17:08:51 | 100 | 277,15 |
21.10.24 17:08:51 | 100 | 276,93 |
21.10.24 17:08:51 | 105 | 277,04 |
21.10.24 17:08:51 | 100 | 276,93 |
21.10.24 17:08:51 | 100 | 276,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:51 | 192 | 276,93 |
21.10.24 17:08:51 | 218 | 276,93 |
21.10.24 17:08:51 | 236 | 276,93 |
21.10.24 17:08:51 | 114 | 276,92 |
21.10.24 17:08:51 | 350 | 276,92 |
21.10.24 17:08:47 | 100 | 276,72 |
21.10.24 17:08:47 | 2,30 Tsd. | 276,72 |
21.10.24 17:08:22 | 100 | 276,63 |
21.10.24 17:08:19 | 541 | 276,76 |
21.10.24 17:08:19 | 644 | 276,76 |
21.10.24 17:08:19 | 100 | 276,78 |
21.10.24 17:08:19 | 200 | 276,81 |
21.10.24 17:08:19 | 100 | 276,81 |
21.10.24 17:07:41 | 100 | 276,77 |
21.10.24 17:07:41 | 100 | 276,85 |