Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:06 | 100 | 281,12 |
18.10.24 21:57:06 | 100 | 281,03 |
18.10.24 21:57:06 | 100 | 281,03 |
18.10.24 21:57:06 | 100 | 281,02 |
18.10.24 21:57:06 | 100 | 281,02 |
18.10.24 21:57:06 | 100 | 281,02 |
18.10.24 21:57:06 | 100 | 281,03 |
18.10.24 21:57:06 | 412 | 281,03 |
18.10.24 21:56:56 | 100 | 281,03 |
18.10.24 21:56:56 | 140 | 281,03 |
18.10.24 21:56:56 | 100 | 281,00 |
18.10.24 21:56:56 | 100 | 280,99 |
18.10.24 21:56:56 | 100 | 280,97 |
18.10.24 21:56:56 | 100 | 280,92 |
18.10.24 21:56:56 | 150 | 280,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:56 | 100 | 280,92 |
18.10.24 21:56:56 | 100 | 280,92 |
18.10.24 21:56:56 | 100 | 280,89 |
18.10.24 21:56:56 | 100 | 280,88 |
18.10.24 21:56:56 | 397 | 280,92 |
18.10.24 21:56:56 | 100 | 280,92 |
18.10.24 21:56:56 | 100 | 280,92 |
18.10.24 21:56:56 | 1,00 Tsd. | 280,92 |
18.10.24 21:56:56 | 100 | 280,92 |
18.10.24 21:56:56 | 460 | 280,89 |
18.10.24 21:56:56 | 740 | 280,89 |
18.10.24 21:56:56 | 740 | 280,89 |
18.10.24 21:56:56 | 182 | 280,89 |
18.10.24 21:56:56 | 100 | 280,84 |
18.10.24 21:56:55 | 100 | 280,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:55 | 100 | 280,84 |
18.10.24 21:56:54 | 100 | 280,88 |
18.10.24 21:56:52 | 100 | 280,84 |
18.10.24 21:56:50 | 100 | 280,84 |
18.10.24 21:56:50 | 118 | 280,82 |
18.10.24 21:56:48 | 100 | 280,89 |
18.10.24 21:56:44 | 100 | 280,84 |
18.10.24 21:56:44 | 100 | 280,84 |
18.10.24 21:56:44 | 100 | 280,86 |
18.10.24 21:56:41 | 100 | 280,82 |
18.10.24 21:56:40 | 200 | 280,92 |
18.10.24 21:56:40 | 100 | 280,90 |
18.10.24 21:56:39 | 100 | 280,87 |
18.10.24 21:56:36 | 100 | 280,80 |
18.10.24 21:56:35 | 100 | 280,80 |