Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:13 | 100 | 281,71 |
18.10.24 21:59:13 | 100 | 281,73 |
18.10.24 21:59:13 | 100 | 281,73 |
18.10.24 21:59:11 | 100 | 281,75 |
18.10.24 21:59:11 | 100 | 281,75 |
18.10.24 21:59:10 | 330 | 281,74 |
18.10.24 21:59:10 | 198 | 281,73 |
18.10.24 21:59:10 | 122 | 281,72 |
18.10.24 21:59:10 | 103 | 281,73 |
18.10.24 21:59:10 | 141 | 281,73 |
18.10.24 21:59:10 | 127 | 281,73 |
18.10.24 21:59:10 | 100 | 281,73 |
18.10.24 21:59:09 | 100 | 281,72 |
18.10.24 21:59:09 | 100 | 281,72 |
18.10.24 21:59:09 | 100 | 281,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:09 | 100 | 281,72 |
18.10.24 21:59:08 | 100 | 281,73 |
18.10.24 21:59:08 | 100 | 281,73 |
18.10.24 21:59:08 | 194 | 281,73 |
18.10.24 21:59:08 | 133 | 281,73 |
18.10.24 21:59:08 | 100 | 281,73 |
18.10.24 21:59:08 | 100 | 281,72 |
18.10.24 21:59:07 | 107 | 281,70 |
18.10.24 21:59:07 | 100 | 281,70 |
18.10.24 21:59:05 | 133 | 281,69 |
18.10.24 21:59:05 | 100 | 281,71 |
18.10.24 21:59:05 | 100 | 281,71 |
18.10.24 21:59:05 | 100 | 281,67 |
18.10.24 21:59:05 | 100 | 281,71 |
18.10.24 21:59:04 | 286 | 281,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:04 | 100 | 281,59 |
18.10.24 21:59:04 | 100 | 281,59 |
18.10.24 21:59:04 | 100 | 281,59 |
18.10.24 21:59:04 | 268 | 281,59 |
18.10.24 21:59:04 | 123 | 281,59 |
18.10.24 21:59:04 | 161 | 281,59 |
18.10.24 21:59:04 | 100 | 281,59 |
18.10.24 21:59:04 | 160 | 281,59 |
18.10.24 21:59:04 | 100 | 281,57 |
18.10.24 21:59:04 | 100 | 281,59 |
18.10.24 21:59:04 | 135 | 281,56 |
18.10.24 21:59:04 | 100 | 281,56 |
18.10.24 21:59:04 | 100 | 281,59 |
18.10.24 21:59:03 | 100 | 281,57 |
18.10.24 21:59:03 | 100 | 281,56 |