Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:07 | 100 | 281,26 |
18.10.24 21:58:07 | 100 | 281,26 |
18.10.24 21:58:07 | 150 | 281,26 |
18.10.24 21:58:07 | 100 | 281,27 |
18.10.24 21:58:07 | 100 | 281,26 |
18.10.24 21:58:05 | 100 | 281,26 |
18.10.24 21:58:01 | 133 | 281,25 |
18.10.24 21:58:01 | 100 | 281,25 |
18.10.24 21:58:00 | 100 | 281,25 |
18.10.24 21:57:59 | 100 | 281,25 |
18.10.24 21:57:59 | 100 | 281,25 |
18.10.24 21:57:59 | 133 | 281,25 |
18.10.24 21:57:59 | 130 | 281,18 |
18.10.24 21:57:59 | 100 | 281,19 |
18.10.24 21:57:58 | 100 | 281,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:57 | 100 | 281,25 |
18.10.24 21:57:56 | 100 | 281,25 |
18.10.24 21:57:53 | 100 | 281,24 |
18.10.24 21:57:53 | 100 | 281,23 |
18.10.24 21:57:53 | 143 | 281,24 |
18.10.24 21:57:53 | 121 | 281,24 |
18.10.24 21:57:53 | 104 | 281,23 |
18.10.24 21:57:53 | 200 | 281,21 |
18.10.24 21:57:53 | 238 | 281,21 |
18.10.24 21:57:53 | 238 | 281,21 |
18.10.24 21:57:53 | 1,79 Tsd. | 281,20 |
18.10.24 21:57:50 | 100 | 281,14 |
18.10.24 21:57:32 | 100 | 281,20 |
18.10.24 21:57:27 | 100 | 281,15 |
18.10.24 21:57:27 | 100 | 281,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:27 | 100 | 281,05 |
18.10.24 21:57:27 | 100 | 281,15 |
18.10.24 21:57:27 | 100 | 281,06 |
18.10.24 21:57:27 | 108 | 281,06 |
18.10.24 21:57:27 | 406 | 281,05 |
18.10.24 21:57:27 | 100 | 281,05 |
18.10.24 21:57:27 | 100 | 281,05 |
18.10.24 21:57:23 | 107 | 281,14 |
18.10.24 21:57:08 | 100 | 281,15 |
18.10.24 21:57:07 | 100 | 281,15 |
18.10.24 21:57:06 | 100 | 281,15 |
18.10.24 21:57:06 | 100 | 281,19 |
18.10.24 21:57:06 | 100 | 281,12 |
18.10.24 21:57:06 | 100 | 281,12 |
18.10.24 21:57:06 | 100 | 281,01 |