Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:03 | 100 | 281,57 |
18.10.24 21:59:03 | 100 | 281,57 |
18.10.24 21:59:03 | 100 | 281,57 |
18.10.24 21:59:03 | 100 | 281,57 |
18.10.24 21:59:03 | 100 | 281,57 |
18.10.24 21:59:03 | 100 | 281,57 |
18.10.24 21:59:03 | 100 | 281,57 |
18.10.24 21:59:03 | 100 | 281,58 |
18.10.24 21:59:03 | 100 | 281,57 |
18.10.24 21:59:03 | 100 | 281,57 |
18.10.24 21:59:03 | 100 | 281,58 |
18.10.24 21:59:00 | 100 | 281,51 |
18.10.24 21:59:00 | 100 | 281,52 |
18.10.24 21:59:00 | 100 | 281,50 |
18.10.24 21:59:00 | 100 | 281,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:00 | 200 | 281,47 |
18.10.24 21:59:00 | 119 | 281,47 |
18.10.24 21:59:00 | 100 | 281,47 |
18.10.24 21:59:00 | 130 | 281,47 |
18.10.24 21:59:00 | 152 | 281,47 |
18.10.24 21:59:00 | 100 | 281,47 |
18.10.24 21:59:00 | 381 | 281,47 |
18.10.24 21:59:00 | 103 | 281,47 |
18.10.24 21:59:00 | 287 | 281,47 |
18.10.24 21:58:58 | 150 | 281,45 |
18.10.24 21:58:58 | 150 | 281,45 |
18.10.24 21:58:57 | 100 | 281,45 |
18.10.24 21:58:57 | 100 | 281,47 |
18.10.24 21:58:55 | 100 | 281,43 |
18.10.24 21:58:54 | 121 | 281,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:54 | 100 | 281,43 |
18.10.24 21:58:51 | 100 | 281,46 |
18.10.24 21:58:50 | 100 | 281,47 |
18.10.24 21:58:50 | 100 | 281,47 |
18.10.24 21:58:49 | 100 | 281,44 |
18.10.24 21:58:41 | 107 | 281,43 |
18.10.24 21:58:40 | 103 | 281,47 |
18.10.24 21:58:40 | 100 | 281,46 |
18.10.24 21:58:39 | 100 | 281,47 |
18.10.24 21:58:39 | 133 | 281,47 |
18.10.24 21:58:39 | 100 | 281,42 |
18.10.24 21:58:39 | 100 | 281,41 |
18.10.24 21:58:39 | 100 | 281,41 |
18.10.24 21:58:39 | 100 | 281,43 |
18.10.24 21:58:39 | 100 | 281,42 |