Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:59:00 | 129 | 249,9600 |
14.01.25 17:58:30 | 164 | 249,9600 |
14.01.25 17:58:30 | 164 | 249,9600 |
14.01.25 17:57:14 | 100 | 250,0000 |
14.01.25 17:57:14 | 100 | 250,0000 |
14.01.25 17:57:14 | 200 | 249,9750 |
14.01.25 17:57:14 | 100 | 250,0000 |
14.01.25 17:57:14 | 100 | 250,0000 |
14.01.25 17:57:14 | 100 | 250,0300 |
14.01.25 17:57:14 | 100 | 249,9700 |
14.01.25 17:57:14 | 200 | 249,9750 |
14.01.25 17:57:14 | 100 | 249,9700 |
14.01.25 17:57:14 | 100 | 249,9850 |
14.01.25 17:57:08 | 100 | 249,9600 |
14.01.25 17:56:56 | 100 | 250,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:56:56 | 100 | 250,1800 |
14.01.25 17:56:07 | 100 | 250,2150 |
14.01.25 17:55:29 | 100 | 250,1800 |
14.01.25 17:55:07 | 100 | 249,9900 |
14.01.25 17:55:07 | 100 | 249,8500 |
14.01.25 17:55:07 | 100 | 249,8600 |
14.01.25 17:55:07 | 100 | 249,9300 |
14.01.25 17:55:07 | 100 | 249,9100 |
14.01.25 17:55:07 | 100 | 249,8600 |
14.01.25 17:55:07 | 100 | 249,8600 |
14.01.25 17:55:07 | 100 | 249,8600 |
14.01.25 17:55:07 | 100 | 249,8600 |
14.01.25 17:55:07 | 200 | 249,8600 |
14.01.25 17:55:07 | 100 | 249,8500 |
14.01.25 17:54:30 | 100 | 249,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:54:30 | 100 | 249,6950 |
14.01.25 17:50:04 | 100 | 249,7000 |
14.01.25 17:49:42 | 100 | 249,7000 |
14.01.25 17:49:35 | 100 | 249,6950 |
14.01.25 17:49:35 | 100 | 249,6950 |
14.01.25 17:49:35 | 300 | 249,6950 |
14.01.25 17:49:30 | 100 | 249,6950 |
14.01.25 17:49:30 | 100 | 249,7200 |
14.01.25 17:49:30 | 100 | 249,7200 |
14.01.25 17:49:30 | 125 | 249,7100 |
14.01.25 17:49:29 | 6,30 Tsd. | 249,8100 |
14.01.25 17:49:26 | 100 | 249,6800 |
14.01.25 17:49:26 | 100 | 249,6800 |
14.01.25 17:49:26 | 100 | 249,6800 |
14.01.25 17:49:26 | 100 | 249,6800 |